NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Last Price58.68

Change+0.38 (0.65%)

NYSE· Last Trade: Jun 21st, 1:58 PM EDT

Historical Prices For NXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest (NXG)

Date Range:

2026-03-21 - 2026-06-21

Date	Open	High	Low	Close	Volume	Adjusted Close
6/18/2026	59.58	59.58	58.30	58.68	43,747	58.68
6/17/2026	58.88	58.88	58.06	58.30	49,153	58.30
6/16/2026	57.57	58.46	57.50	58.06	62,785	58.06
6/15/2026	57.49	57.59	57.03	57.40	63,854	57.40
6/12/2026	57.50	58.07	57.39	57.51	102,567	57.51
6/11/2026	57.42	57.79	57.23	57.49	87,266	57.49
6/10/2026	58.20	58.95	57.50	57.51	55,032	57.51
6/09/2026	58.52	59.50	57.20	58.10	72,731	58.10
6/08/2026	59.85	59.85	58.31	58.37	68,087	58.37
6/05/2026	60.19	60.19	58.65	58.81	76,891	58.81
6/04/2026	60.44	60.53	59.30	60.34	57,040	60.34
6/03/2026	59.38	60.22	59.30	59.69	73,418	59.69
6/02/2026	59.71	59.96	59.00	59.07	110,598	59.07
6/01/2026	58.00	59.01	57.93	58.68	64,012	58.68
5/29/2026	0.01	59.35	58.11	58.11	60,406	58.11
5/28/2026	58.40	59.27	58.40	58.77	94,445	58.77
5/27/2026	59.00	59.00	58.40	58.42	55,823	58.42
5/26/2026	58.95	59.00	58.32	58.48	69,355	58.48
5/22/2026	57.13	57.83	57.10	57.67	74,192	57.67
5/21/2026	56.78	57.36	56.15	56.15	67,835	56.15
5/20/2026	56.39	57.45	56.27	56.47	70,276	56.47
5/19/2026	57.48	58.00	55.85	56.36	131,117	56.36
5/18/2026	59.05	59.25	56.91	57.23	117,383	57.23
5/15/2026	60.25	60.25	58.96	58.96	125,969	58.96
5/14/2026	59.90	60.84	59.80	60.40	201,621	59.86
5/13/2026	59.70	59.90	59.42	59.67	166,950	59.14
5/12/2026	59.25	59.76	59.13	59.45	176,975	58.92
5/11/2026	58.65	59.59	58.50	59.26	202,645	58.73
5/08/2026	58.50	58.90	58.00	58.27	118,504	57.75
5/07/2026	58.85	59.38	57.94	58.41	215,593	57.89
5/06/2026	58.99	59.25	58.07	58.65	93,208	58.13
5/05/2026	57.73	58.99	57.73	58.85	64,094	58.32
5/04/2026	57.25	57.90	57.04	57.57	117,635	57.06
5/01/2026	57.50	57.72	57.15	57.15	112,177	56.64
4/30/2026	54.95	57.58	54.95	57.29	241,357	56.78
4/29/2026	54.86	55.91	54.86	55.13	88,952	54.64
4/28/2026	56.33	56.33	55.06	55.28	93,945	54.79
4/27/2026	55.64	56.41	55.64	56.33	59,693	55.83
4/24/2026	54.96	55.79	54.84	55.55	52,415	55.05
4/23/2026	54.01	55.54	54.01	54.83	42,861	54.34
4/22/2026	53.31	53.81	53.16	53.72	54,407	53.24
4/21/2026	53.67	53.95	52.78	52.94	56,062	52.47
4/20/2026	53.00	53.40	52.50	53.08	56,346	52.61
4/17/2026	53.02	53.63	52.30	52.44	65,953	51.97
4/16/2026	53.04	53.63	52.83	53.02	44,723	52.55
4/15/2026	53.97	54.40	53.14	53.69	29,942	52.67
4/14/2026	53.01	54.39	52.71	53.90	42,565	52.88
4/13/2026	53.70	53.70	52.83	53.06	44,777	52.06
4/10/2026	55.07	55.07	53.31	53.76	55,262	52.74
4/09/2026	52.70	55.36	52.70	55.11	36,673	54.07
4/08/2026	52.70	54.24	52.38	52.73	40,793	51.73
4/07/2026	52.51	52.75	52.25	52.70	22,057	51.70
4/06/2026	52.44	53.13	51.75	52.69	63,363	51.69
4/02/2026	54.52	54.75	53.31	53.33	67,332	52.32
4/01/2026	54.70	55.54	54.42	54.42	216,891	53.40
3/31/2026	54.60	55.90	54.56	54.93	188,508	53.89
3/30/2026	55.88	55.95	54.20	54.62	358,859	53.59
3/27/2026	55.45	56.39	55.40	55.80	175,160	54.74
3/26/2026	56.73	57.05	55.00	56.50	18,029	55.43
3/25/2026	56.62	56.92	56.06	56.53	22,432	55.46
3/24/2026	55.70	56.72	55.48	56.52	31,571	55.45
3/23/2026	55.37	56.26	55.00	56.08	39,031	55.02