Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nuveen Municipal Value Fd Inc (NUV)

8.9900
+0.1500 (1.70%)
NYSE · Last Trade: Mar 31st, 9:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Value Fd Inc (NUV)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20268.889.048.858.99624,3848.99
3/30/20268.898.908.838.84513,7648.84
3/27/20268.918.918.828.88989,8928.88
3/26/20269.009.008.948.97557,9268.97
3/25/20269.039.088.959.01538,8179.01
3/24/20269.029.028.989.01637,8299.01
3/23/20269.079.089.019.07502,0399.07
3/20/20269.169.168.989.04928,1879.04
3/19/20269.169.189.149.18331,6839.18
3/18/20269.219.219.189.18347,1169.18
3/17/20269.199.219.189.21255,9859.21
3/16/20269.179.189.159.18313,8659.18
3/13/20269.149.159.109.14279,3459.14
3/12/20269.199.199.149.15280,2319.15
3/11/20269.229.239.179.21418,7459.21
3/10/20269.259.259.219.22477,6689.22
3/09/20269.199.269.159.26426,9609.26
3/06/20269.179.219.169.20346,5129.20
3/05/20269.179.209.139.20406,4329.20
3/04/20269.259.259.169.17667,2909.17
3/03/20269.249.259.209.24598,2049.24
3/02/20269.219.259.189.25410,4829.25
2/27/20269.239.249.189.21662,3999.21
2/26/20269.249.249.179.21410,4539.21
2/25/20269.249.249.209.22473,2939.22
2/24/20269.239.259.209.25551,1699.25
2/23/20269.229.239.189.21469,5259.21
2/20/20269.209.229.199.21408,8059.21
2/19/20269.199.219.189.20328,3169.20
2/18/20269.239.239.189.20410,6219.20
2/17/20269.209.239.189.23548,4679.23
2/13/20269.199.209.159.20623,0859.20
2/12/20269.209.239.169.20562,2219.20
2/11/20269.189.199.169.19274,4339.19
2/10/20269.229.229.159.18509,0989.18
2/09/20269.209.209.179.19346,6359.19
2/06/20269.189.189.169.18339,6469.18
2/05/20269.179.189.169.17276,7789.17
2/04/20269.169.199.149.16409,6389.16
2/03/20269.179.199.129.17780,8359.17
2/02/20269.169.169.139.16775,7269.16
1/30/20269.109.149.089.14463,4229.14
1/29/20269.129.129.079.10312,3279.10
1/28/20269.109.129.099.12710,3219.12
1/27/20269.069.109.059.10450,0699.10
1/26/20269.049.109.019.07781,5429.07
1/23/20269.089.089.029.05422,4489.05
1/22/20269.099.099.049.06553,3219.06
1/21/20269.139.139.009.07724,7529.07
1/20/20269.139.169.079.14667,2459.14
1/16/20269.069.189.069.17628,5669.17
1/15/20269.109.109.089.10293,3549.10
1/14/20269.109.119.079.11480,3789.11
1/13/20269.099.109.089.09379,7919.09
1/12/20269.049.089.049.07546,7029.07
1/09/20269.069.069.029.05799,2029.05
1/08/20269.069.069.039.04437,5369.04
1/07/20269.089.099.039.05509,7809.05
1/06/20269.089.099.059.06354,5449.06
1/05/20269.099.099.059.08548,9079.08
1/02/20269.089.109.029.10412,0539.10