Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Natuzzi, S.p.A. (NTZ)

1.0000
+0.00 (0.00%)
NYSE · Last Trade: Nov 10th, 6:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Natuzzi, S.p.A. (NTZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/20261.150.001.151.0001.00
8/24/20261.141.191.131.1512,0181.15
8/21/20261.341.341.081.156,2871.15
8/20/20261.291.291.211.217,0711.21
8/19/20261.241.301.231.273,1611.27
8/18/20261.331.331.231.236861.23
8/17/20261.311.351.311.359541.35
8/14/20261.331.341.301.342,6161.34
8/13/20261.351.351.301.329701.32
8/12/20261.281.351.281.352,8961.35
8/11/20261.301.301.301.303441.30