Nuveen Virginia Quality Municipal Income Fund (NPV)

Last Price11.52

Change-0.05 (-0.43%)

NYSE· Last Trade: Jul 1st, 7:14 PM EDT

Historical Prices For Nuveen Virginia Quality Municipal Income Fund (NPV)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	11.56	11.57	11.50	11.52	73,056	11.52
6/30/2026	11.53	11.58	11.53	11.57	46,506	11.57
6/29/2026	11.46	11.53	11.46	11.51	21,267	11.51
6/26/2026	11.41	11.51	11.41	11.51	31,717	11.51
6/25/2026	11.46	11.51	11.41	11.43	29,850	11.43
6/24/2026	11.43	11.46	11.43	11.45	15,308	11.45
6/23/2026	11.47	11.47	11.36	11.38	49,057	11.38
6/22/2026	11.39	11.47	11.36	11.38	41,049	11.38
6/18/2026	11.50	11.50	11.37	11.41	84,619	11.41
6/17/2026	11.50	11.50	11.40	11.43	29,752	11.43
6/16/2026	11.52	11.52	11.48	11.50	24,108	11.50
6/15/2026	11.50	11.52	11.49	11.52	31,609	11.52
6/12/2026	11.53	11.54	11.52	11.54	15,190	11.47
6/11/2026	11.53	11.53	11.52	11.53	13,027	11.46
6/10/2026	11.52	11.53	11.52	11.53	21,162	11.46
6/09/2026	11.49	11.53	11.49	11.51	11,094	11.45
6/08/2026	11.52	11.53	11.47	11.52	36,223	11.46
6/05/2026	11.45	11.56	11.45	11.52	45,970	11.46
6/04/2026	11.49	11.50	11.48	11.50	11,922	11.44
6/03/2026	11.53	11.55	11.45	11.50	43,447	11.44
6/02/2026	11.50	11.55	11.47	11.52	24,392	11.46
6/01/2026	11.54	11.54	11.49	11.53	42,798	11.47
5/29/2026	0.00	11.52	11.41	11.49	80,338	11.43
5/28/2026	11.38	11.41	11.35	11.41	46,107	11.35
5/27/2026	11.34	11.36	11.33	11.35	20,022	11.29
5/26/2026	11.36	11.36	11.27	11.33	41,440	11.27
5/22/2026	11.20	11.25	11.20	11.24	18,116	11.18
5/21/2026	11.24	11.26	11.21	11.21	56,846	11.15
5/20/2026	11.20	11.26	11.20	11.23	33,847	11.17
5/19/2026	11.24	11.25	11.20	11.22	59,454	11.16
5/18/2026	11.31	11.32	11.24	11.26	40,792	11.20
5/15/2026	11.33	11.37	11.28	11.31	39,646	11.25
5/14/2026	11.48	11.48	11.43	11.44	30,869	11.31
5/13/2026	11.41	11.46	11.41	11.43	16,407	11.30
5/12/2026	11.49	11.49	11.40	11.42	37,922	11.29
5/11/2026	11.52	11.54	11.47	11.52	31,549	11.39
5/08/2026	11.49	11.52	11.47	11.49	76,109	11.36
5/07/2026	11.50	11.52	11.48	11.49	48,034	11.36
5/06/2026	11.50	11.50	11.48	11.50	60,714	11.37
5/05/2026	11.46	11.51	11.46	11.49	32,291	11.36
5/04/2026	11.58	11.58	11.46	11.47	59,490	11.34
5/01/2026	11.60	11.60	11.56	11.58	33,387	11.45
4/30/2026	11.57	11.59	11.56	11.59	28,675	11.46
4/29/2026	11.54	11.57	11.51	11.57	37,034	11.44
4/28/2026	11.53	11.64	11.51	11.54	24,779	11.41
4/27/2026	11.52	11.54	11.50	11.53	44,397	11.40
4/24/2026	11.53	11.53	11.50	11.51	25,498	11.38
4/23/2026	11.55	11.55	11.50	11.51	6,076	11.38
4/22/2026	11.57	11.57	11.48	11.52	19,883	11.39
4/21/2026	11.54	11.60	11.51	11.57	62,146	11.44
4/20/2026	11.55	11.55	11.52	11.54	25,392	11.41
4/17/2026	11.53	11.55	11.51	11.54	66,891	11.41
4/16/2026	11.55	11.55	11.49	11.51	18,124	11.38
4/15/2026	11.56	11.56	11.52	11.55	25,589	11.42
4/14/2026	11.60	11.64	11.58	11.61	63,186	11.42
4/13/2026	11.57	11.61	11.57	11.60	28,285	11.40
4/10/2026	11.59	11.60	11.59	11.60	28,954	11.41
4/09/2026	11.57	11.59	11.56	11.59	19,887	11.40
4/08/2026	11.43	11.56	11.42	11.56	79,495	11.37
4/07/2026	11.39	11.41	11.37	11.40	33,050	11.22
4/06/2026	11.37	11.38	11.35	11.37	17,736	11.18
4/02/2026	11.36	11.40	11.35	11.36	23,724	11.17