Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NPK International Inc. Common Stock (NPKI)

11.71
+0.00 (0.00%)
NYSE · Last Trade: Sep 24th, 8:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NPK International Inc. Common Stock (NPKI)

DateOpenHighLowCloseVolumeAdjusted Close
9/23/202611.7111.8811.5311.711,256,30711.71
9/22/202612.4812.4811.7411.741,118,21011.74
9/21/202612.8012.8012.4612.48652,06412.48
9/18/202612.7412.8412.6512.731,231,78112.73
9/17/202613.0013.1412.7012.75859,99912.75
9/16/202613.1213.1612.6412.91578,13812.91
9/15/202612.9712.9812.7712.98666,15512.98
9/14/202612.9113.1012.7312.97830,36112.97
9/11/202613.3813.4713.1913.26606,66413.26
9/10/202613.3013.4013.1313.19500,79713.19
9/09/202613.3913.5313.2813.50650,15513.50
9/08/202613.3713.6513.2913.50527,83613.50
9/04/202613.1813.5413.0313.22573,05813.22
9/03/202613.1913.3612.6813.12768,25813.12
9/02/202613.2013.5013.1113.25645,78113.25
9/01/202613.1713.3812.9813.241,275,81213.24
8/31/202613.2113.3313.0213.28768,77913.28
8/28/202613.5713.7313.1213.16767,29413.16
8/27/202613.1913.8313.1113.551,585,76713.55
8/26/202613.2013.2012.9613.181,044,75313.18
8/25/202613.3613.3612.9713.16630,30413.16
8/24/202613.6113.6413.1513.16932,78913.16
8/21/202613.9113.9113.6313.68569,74013.68
8/20/202613.9414.2013.7013.80774,17413.80
8/19/202614.1314.1313.8014.05771,74714.05
8/18/202614.1414.1413.8014.01630,16814.01
8/17/202614.2414.4114.1314.32585,34814.32
8/14/202613.8514.3113.7114.22726,43814.22
8/13/202613.9914.1213.8313.85562,88313.85
8/12/202613.9114.2813.9114.01477,76714.01
8/11/202613.6814.0213.6813.85679,61213.85
8/10/202613.4513.7113.4013.53573,77513.53
8/07/202613.5613.6813.2313.48531,64913.48
8/06/202613.6313.8313.4913.54675,86313.54
8/05/202613.6613.9313.4913.58803,95113.58
8/04/202613.4313.8313.2313.611,117,03713.61
8/03/202612.4013.2812.4013.211,147,99413.21
7/31/202612.7713.0412.4612.491,097,42212.49
7/30/202612.7612.9311.8012.461,754,38512.46
7/29/202612.9012.9811.9312.051,616,83812.05
7/28/202614.0014.1512.8812.941,336,52212.94
7/27/202614.4014.6013.8014.14545,22214.14
7/24/202614.6114.6114.1814.35752,74614.35
7/23/202614.6515.0114.4614.49731,29314.49
7/22/202614.5114.9514.5114.82764,00614.82
7/21/202614.6514.8214.5014.58627,05914.58
7/20/202614.4314.5114.2614.44410,12814.44
7/17/202614.0414.5314.0014.34578,28114.34
7/16/202614.4414.6814.1514.28764,67714.28
7/15/202614.6214.7114.1714.50528,82014.50
7/14/202614.5114.8514.4914.51839,78914.51
7/13/202614.4114.4714.2014.33620,48314.33
7/10/202614.3614.5014.2414.35530,87514.35
7/09/202614.5614.7014.3114.43916,46214.43
7/08/202613.6014.2813.6014.251,219,20014.25
7/07/202613.9214.2113.4313.721,181,90513.72
7/06/202614.4014.6214.0014.14881,06714.14
7/02/202614.4214.5714.0314.311,391,79314.31
7/01/202615.8415.8614.2614.301,179,15414.30
6/30/202615.9516.1815.7415.911,019,29115.91
6/29/202615.6016.0315.2915.871,273,47015.87
6/26/202615.4615.6815.2615.614,090,84015.61
6/25/202615.0215.5514.8215.521,377,20715.52
6/24/202615.2915.4914.3814.761,689,06714.76