Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NPK International Inc. Common Stock (NPKI)

14.28
+0.00 (0.00%)
NYSE· Last Trade: Jun 8th, 4:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NPK International Inc. Common Stock (NPKI)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202614.5214.6214.0914.28565,97914.28
6/04/202614.3314.7014.2814.621,206,80914.62
6/03/202614.4614.6014.2814.46858,00814.46
6/02/202614.3414.7414.3014.591,617,65214.59
6/01/202614.4314.5514.1514.31676,68714.31
5/29/202615.0515.2814.4714.52932,58114.52
5/28/202615.1515.2314.8715.07671,84915.07
5/27/202615.9815.9815.0915.20809,48715.20
5/26/202615.6716.1215.6515.95772,95715.95
5/22/202615.3315.5215.0815.52753,92715.52
5/21/202615.3315.5315.1515.27793,46815.27
5/20/202615.4015.6015.2315.521,029,23815.52
5/19/202614.9215.4514.5515.29931,13315.29
5/18/202615.3315.3814.9815.11578,30115.11
5/15/202615.4015.5915.1715.29551,38615.29
5/14/202615.7115.8715.3715.71659,42115.71
5/13/202615.1415.7115.0315.60661,31215.60
5/12/202615.2215.2314.7315.10793,86815.10
5/11/202614.9915.4514.9115.29597,84715.29
5/08/202615.6315.6314.8214.95630,22614.95
5/07/202615.7516.1415.3715.431,080,18615.43
5/06/202615.4015.9215.3015.71669,81915.71
5/05/202615.1515.8015.1315.78737,65315.78
5/04/202615.6916.2014.6314.931,258,08814.93
5/01/202615.9016.5014.0515.571,984,76915.57
4/30/202615.7016.4915.6216.351,266,95516.35
4/29/202615.7815.9815.5715.65678,81315.65
4/28/202616.0816.1915.7215.76939,24215.76
4/27/202615.7416.2115.6016.071,371,03916.07
4/24/202614.6715.1314.6015.10656,38715.10
4/23/202614.6015.0414.5614.71508,45114.71
4/22/202614.4714.6614.3614.51693,24714.51
4/21/202614.3414.8014.2114.30530,09614.30
4/20/202614.6314.6814.1814.32684,97614.32
4/17/202614.3614.9414.3614.70522,44314.70
4/16/202615.0815.4414.3014.37938,89714.37
4/15/202615.0015.1714.8815.16508,62515.16
4/14/202615.0115.1214.7715.00639,80515.00
4/13/202615.0015.2114.8315.02459,43315.02
4/10/202615.0415.2014.9015.03544,85315.03
4/09/202614.7715.2414.5815.03837,77915.03
4/08/202614.7714.9314.6014.861,323,20214.86
4/07/202614.3314.5014.1314.33650,65714.33
4/06/202614.3314.4914.2414.41728,83714.41
4/02/202614.1614.4914.0314.42644,97314.42
4/01/202614.5414.6814.3414.36488,66514.36
3/31/202614.4014.7314.2914.49580,28314.49
3/30/202614.7514.7514.1714.23716,44214.23
3/27/202614.2114.6314.2114.61751,15014.61
3/26/202614.7714.9114.3314.42547,52014.42
3/25/202615.0015.1414.8014.93820,86114.93
3/24/202614.0814.9014.0814.88732,06314.88
3/23/202613.8814.2913.7814.23596,87614.23
3/20/202614.1614.1613.3413.561,228,07513.56
3/19/202613.7514.1513.7114.06660,72114.06
3/18/202613.7914.0813.6713.88645,54413.88
3/17/202613.8113.9813.7113.89517,22113.89
3/16/202613.5613.7313.3213.72571,93413.72
3/13/202613.2613.6213.1513.36598,38513.36
3/12/202613.3713.5113.0313.18919,63213.18
3/11/202613.7913.8713.4713.64430,67113.64
3/10/202613.8714.2313.7813.93754,01113.93
3/09/202613.3613.9113.1313.88588,91413.88