Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nuveen New York Municipal Value Fd Inc (NNY)

8.3500
+0.1500 (1.83%)
NYSE · Last Trade: Apr 1st, 1:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen New York Municipal Value Fd Inc (NNY)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20268.248.448.248.3537,1928.35
3/30/20268.398.398.178.2021,7568.20
3/27/20268.308.318.168.1653,7248.16
3/26/20268.388.438.308.3131,2528.31
3/25/20268.538.538.388.3818,2398.38
3/24/20268.468.498.388.3943,4778.39
3/23/20268.518.578.488.5013,0248.50
3/20/20268.558.558.468.4629,3348.46
3/19/20268.608.608.568.5727,3948.57
3/18/20268.588.638.578.6034,0748.60
3/17/20268.788.828.488.6221,3808.62
3/16/20268.638.638.508.6335,7228.63
3/13/20268.678.678.468.5257,0258.52
3/12/20268.668.738.658.6648,1218.66
3/11/20268.738.738.668.678,1908.67
3/10/20268.558.778.558.74134,4338.74
3/09/20268.518.618.518.6019,3558.60
3/06/20268.578.598.538.549,8068.54
3/05/20268.578.588.468.5735,7498.57
3/04/20268.668.688.558.6632,7558.66
3/03/20268.758.758.548.6335,0668.63
3/02/20268.828.838.588.8085,0538.80
2/27/20268.638.808.638.7938,9638.79
2/26/20268.738.738.638.6510,0758.65
2/25/20268.838.838.658.7126,6828.71
2/24/20268.728.728.578.6554,6948.65
2/23/20268.738.738.688.7010,0428.70
2/20/20268.608.788.608.6980,3868.69
2/19/20268.598.678.538.6049,3938.60
2/18/20268.558.608.548.5527,0888.55
2/17/20268.558.658.468.5214,8098.52
2/13/20268.488.538.458.5029,6918.50
2/12/20268.488.718.488.5129,5728.51
2/11/20268.498.768.428.5243,8058.52
2/10/20268.508.538.498.4914,8458.49
2/09/20268.488.538.478.4936,9298.49
2/06/20268.448.558.448.4825,0068.48
2/05/20268.388.498.388.41114,1898.41
2/04/20268.478.528.428.4278,6248.42
2/03/20268.558.598.438.4574,8268.45
2/02/20268.608.608.548.5424,8148.54
1/30/20268.508.608.478.6024,5808.60
1/29/20268.448.578.448.5336,7648.53
1/28/20268.448.558.428.4741,2808.47
1/27/20268.418.498.378.4749,1838.47
1/26/20268.428.508.398.4448,0818.44
1/23/20268.458.468.408.4215,8278.42
1/22/20268.488.618.408.4551,3598.45
1/21/20268.588.588.478.4982,5868.49
1/20/20268.658.738.558.5825,5668.58
1/16/20268.668.668.618.619,1138.61
1/15/20268.678.708.608.6834,0978.68
1/14/20268.738.738.658.6916,7868.69
1/13/20268.698.758.638.6717,5928.67
1/12/20268.608.688.598.6726,9598.67
1/09/20268.658.658.598.6211,1328.62
1/08/20268.748.748.598.6140,7198.61
1/07/20268.558.728.528.7155,2048.71
1/06/20268.578.588.528.5735,1678.57
1/05/20268.608.698.538.5365,9328.53
1/02/20268.648.648.518.5441,5598.54