Nuveen Municipal High Income Opportunity Fund (NMZ)

Last Price10.57

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 7:16 AM EDT

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.55	10.57	10.53	10.57	876,649	10.57
6/29/2026	10.50	10.53	10.48	10.53	507,072	10.53
6/26/2026	10.39	10.49	10.37	10.49	577,023	10.49
6/25/2026	10.45	10.45	10.34	10.37	687,957	10.37
6/24/2026	10.37	10.45	10.34	10.45	499,040	10.45
6/23/2026	10.34	10.35	10.29	10.34	555,255	10.34
6/22/2026	10.36	10.37	10.29	10.33	546,830	10.33
6/18/2026	10.34	10.39	10.31	10.39	453,530	10.39
6/17/2026	10.36	10.37	10.28	10.29	423,530	10.29
6/16/2026	10.38	10.39	10.31	10.33	714,137	10.33
6/15/2026	10.32	10.37	10.28	10.34	696,806	10.34
6/12/2026	10.32	10.40	10.30	10.37	746,157	10.30
6/11/2026	10.32	10.39	10.27	10.33	1,005,682	10.26
6/10/2026	10.32	10.34	10.26	10.27	938,150	10.20
6/09/2026	10.15	10.30	10.15	10.28	577,435	10.21
6/08/2026	10.18	10.20	10.11	10.18	765,023	10.12
6/05/2026	10.22	10.23	10.16	10.18	602,891	10.12
6/04/2026	10.20	10.25	10.17	10.24	794,283	10.17
6/03/2026	10.24	10.24	10.15	10.20	865,033	10.14
6/02/2026	10.28	10.29	10.21	10.24	1,084,298	10.17
6/01/2026	10.30	10.33	10.26	10.26	748,864	10.19
5/29/2026	10.25	10.33	10.23	10.31	904,261	10.24
5/28/2026	10.25	10.25	10.18	10.25	902,036	10.18
5/27/2026	10.19	10.23	10.15	10.23	650,436	10.16
5/26/2026	10.10	10.17	10.07	10.17	762,919	10.11
5/22/2026	10.07	10.07	10.01	10.06	522,957	10.00
5/21/2026	10.04	10.04	9.97	10.01	677,636	9.95
5/20/2026	10.06	10.07	9.99	10.06	843,014	10.00
5/19/2026	10.04	10.09	10.00	10.01	793,792	9.95
5/18/2026	10.16	10.16	10.08	10.09	650,777	10.03
5/15/2026	10.16	10.17	10.13	10.13	609,227	10.07
5/14/2026	10.31	10.31	10.24	10.30	599,168	10.17
5/13/2026	10.24	10.28	10.21	10.28	528,604	10.15
5/12/2026	10.18	10.26	10.16	10.26	612,372	10.13
5/11/2026	10.22	10.26	10.19	10.22	634,369	10.09
5/08/2026	10.25	10.27	10.19	10.25	644,530	10.12
5/07/2026	10.25	10.26	10.18	10.23	551,325	10.10
5/06/2026	10.22	10.28	10.21	10.26	593,759	10.13
5/05/2026	10.10	10.20	10.07	10.20	672,000	10.07
5/04/2026	10.15	10.15	10.02	10.05	1,831,854	9.92
5/01/2026	10.18	10.20	10.15	10.18	903,889	10.05
4/30/2026	10.14	10.19	10.11	10.18	771,695	10.05
4/29/2026	10.23	10.24	10.06	10.12	1,422,391	9.99
4/28/2026	10.28	10.28	10.23	10.28	488,091	10.15
4/27/2026	10.28	10.31	10.25	10.28	399,810	10.15
4/24/2026	10.30	10.31	10.26	10.28	290,394	10.15
4/23/2026	10.35	10.35	10.30	10.31	254,658	10.18
4/22/2026	10.40	10.40	10.32	10.35	323,270	10.22
4/21/2026	10.41	10.65	10.34	10.42	272,085	10.29
4/20/2026	10.38	10.40	10.34	10.39	384,197	10.26
4/17/2026	10.42	10.42	10.34	10.35	400,837	10.22
4/16/2026	10.33	10.36	10.30	10.33	335,940	10.20
4/15/2026	10.30	10.33	10.29	10.29	408,722	10.16
4/14/2026	10.41	10.42	10.30	10.42	574,855	10.22
4/13/2026	10.40	10.42	10.33	10.41	450,150	10.21
4/10/2026	10.47	10.47	10.38	10.39	225,170	10.19
4/09/2026	10.39	10.43	10.33	10.43	260,039	10.23
4/08/2026	10.39	10.40	10.33	10.39	512,720	10.19
4/07/2026	10.21	10.29	10.19	10.26	444,845	10.07
4/06/2026	10.29	10.31	10.20	10.23	472,270	10.04
4/02/2026	10.30	10.38	10.26	10.33	416,568	10.13
4/01/2026	10.38	10.38	10.29	10.34	493,176	10.14