Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nuveen Massachusetts Quality Municipal Income Fund Common Stock (NMT)

10.09
-0.08 (-0.79%)
NYSE · Last Trade: Nov 14th, 12:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund Common Stock (NMT)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202610.1810.1910.0510.0931,68310.09
11/12/202610.1010.319.9910.1776,12710.11
11/11/202610.1110.179.9610.1637,87610.10
11/10/202610.2810.2810.1010.1349,03110.07
11/09/202610.2710.4010.1910.2948,48210.23
11/06/202610.1710.3210.1510.2228,61310.16
11/05/202610.1810.2110.0510.0848,26210.02
11/04/202610.0910.1910.0810.1631,78010.10
11/03/202610.1410.149.9510.0448,2639.98
11/02/202610.1510.2410.0510.0763,03210.01
10/30/202610.1010.1510.0810.1230,59010.06
10/29/20269.9710.139.9710.0853,76010.02
10/28/202610.0310.049.959.9723,9169.91
10/27/202610.0510.099.9710.0123,1279.95
10/26/20269.9010.039.829.9842,8039.92
10/23/20269.9010.059.709.8167,9269.75
10/22/202610.0710.149.849.9588,9599.89
10/21/202610.1510.159.969.9847,8149.92
10/20/202610.1210.1210.0510.1051,83010.04
10/19/202610.1010.1310.0710.0919,72910.03
10/16/202610.1510.1510.0610.1332,22110.07
10/15/202610.2010.2010.0510.1230,64710.06
10/14/202610.1910.2210.0310.0658,6969.94
10/13/202610.1810.3810.1810.2266,10410.10
10/12/202610.2410.2410.1110.1840,29310.06
10/09/202610.1810.2410.1510.1856,79910.06
10/08/202610.1610.2410.0510.1928,20210.07
10/07/202610.1510.2810.1010.1645,43310.04
10/06/202610.1410.2510.0210.1732,06510.05
10/05/202610.2910.2910.1510.1537,84310.03
10/02/202610.5810.5810.0210.30109,36710.18
10/01/202610.5010.6810.3910.4934,10510.36
9/30/202610.2210.5710.2210.3931,32910.27
9/29/202610.3010.4210.2010.2645,61110.14
9/28/202610.4510.4510.0210.2362,70610.11
9/25/202610.5010.7410.3010.37239,65910.25
9/24/202611.0011.0310.9111.0135,64810.88
9/23/202611.0811.3510.9211.0143,76510.88
9/22/202611.2711.2711.1011.1910,98711.05
9/21/202611.2311.3811.1211.1232,20710.99
9/18/202611.0811.4011.0811.1735,48111.04
9/17/202611.1411.1410.9711.0821,20410.95
9/16/202611.1511.2010.9211.1468,13411.01
9/15/202611.1911.3511.1211.1520,07711.02
9/14/202611.5311.5311.1411.2466,54211.05
9/11/202611.5811.7011.5011.5339,92411.33
9/10/202612.0212.1311.5111.6551,04311.45
9/09/202612.1212.2812.1012.1953,09811.98
9/08/202612.2712.3012.0512.1231,62711.91
9/04/202612.3512.3812.3012.386,54212.17
9/03/202612.1612.4112.1612.3538,12312.13
9/02/202612.2312.4012.0512.3126,70712.10
9/01/202612.6312.6312.2612.3040,55912.09
8/31/202612.6612.6612.4212.596,86612.37
8/28/202612.6612.6912.4912.5611,89612.34
8/27/202612.5912.6312.4712.5912,77912.37
8/26/202612.6112.6112.5012.5522,43312.33
8/25/202612.5812.7312.4512.739,80912.51
8/24/202612.4912.5812.4812.495,90512.27
8/21/202612.4912.5712.4812.486,12012.27
8/20/202612.4812.4912.4512.4715,81112.25
8/19/202612.4312.5012.4312.4718,56112.25
8/18/202612.5212.5212.4112.4118,23812.20
8/17/202612.6012.6312.5312.532,31212.31
8/14/202612.6012.7112.6012.657,61312.43