Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Last Price10.91

Change+0.02 (0.14%)

NYSE· Last Trade: Jul 1st, 2:39 PM EDT

Historical Prices For Nuveen Municipal Credit Opportunities Fund Common Shares (NMCO)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	10.90	10.96	10.87	10.89	162,912	10.89
6/29/2026	10.83	10.99	10.80	10.90	237,949	10.90
6/26/2026	10.75	10.84	10.75	10.82	180,662	10.82
6/25/2026	10.77	10.77	10.75	10.75	93,461	10.75
6/24/2026	10.77	10.77	10.73	10.76	87,484	10.76
6/23/2026	10.70	10.76	10.68	10.75	153,828	10.75
6/22/2026	10.72	10.74	10.70	10.71	69,680	10.71
6/18/2026	10.73	10.76	10.70	10.73	96,320	10.73
6/17/2026	10.67	10.74	10.67	10.69	110,216	10.69
6/16/2026	10.70	10.73	10.65	10.68	172,211	10.68
6/15/2026	10.75	10.80	10.68	10.72	173,998	10.72
6/12/2026	10.73	10.81	10.72	10.78	158,291	10.71
6/11/2026	10.73	10.78	10.73	10.76	121,524	10.69
6/10/2026	10.69	10.76	10.65	10.73	146,972	10.66
6/09/2026	10.68	10.75	10.68	10.71	116,688	10.64
6/08/2026	10.68	10.72	10.65	10.70	173,187	10.63
6/05/2026	10.67	10.73	10.65	10.67	150,755	10.60
6/04/2026	10.65	10.69	10.62	10.69	96,147	10.62
6/03/2026	10.68	11.00	10.62	10.63	205,278	10.56
6/02/2026	10.78	10.79	10.70	10.72	242,831	10.65
6/01/2026	10.83	10.83	10.75	10.79	131,831	10.72
5/29/2026	10.79	10.83	10.78	10.83	132,481	10.76
5/28/2026	10.77	10.81	10.75	10.80	115,207	10.73
5/27/2026	10.69	10.78	10.69	10.75	148,333	10.68
5/26/2026	10.63	10.71	10.63	10.68	197,138	10.61
5/22/2026	10.61	10.61	10.60	10.61	94,162	10.54
5/21/2026	10.65	10.65	10.59	10.59	139,822	10.52
5/20/2026	10.64	10.66	10.55	10.66	250,245	10.59
5/19/2026	10.53	10.70	10.51	10.62	233,187	10.55
5/18/2026	10.67	10.67	10.55	10.60	193,529	10.53
5/15/2026	10.68	10.74	10.63	10.67	173,989	10.60
5/14/2026	10.82	10.89	10.82	10.84	159,021	10.70
5/13/2026	10.81	10.82	10.78	10.82	141,243	10.68
5/12/2026	10.81	10.81	10.78	10.81	150,183	10.67
5/11/2026	10.80	10.85	10.79	10.84	185,921	10.70
5/08/2026	10.79	10.83	10.79	10.82	120,610	10.68
5/07/2026	10.79	10.81	10.77	10.81	86,133	10.67
5/06/2026	10.75	10.78	10.75	10.77	118,546	10.63
5/05/2026	10.71	10.72	10.68	10.72	109,267	10.58
5/04/2026	10.74	10.76	10.66	10.67	259,836	10.53
5/01/2026	10.76	10.76	10.72	10.75	156,727	10.61
4/30/2026	10.71	10.74	10.70	10.71	90,560	10.57
4/29/2026	10.75	10.75	10.68	10.71	110,728	10.57
4/28/2026	10.74	10.79	10.74	10.77	136,035	10.63
4/27/2026	10.76	10.78	10.75	10.78	124,243	10.64
4/24/2026	10.74	10.76	10.73	10.73	61,128	10.59
4/23/2026	10.77	10.77	10.74	10.75	79,814	10.61
4/22/2026	10.77	10.78	10.73	10.77	99,461	10.63
4/21/2026	10.77	10.79	10.73	10.76	98,501	10.62
4/20/2026	10.75	10.77	10.71	10.77	120,724	10.63
4/17/2026	10.72	10.75	10.70	10.74	103,779	10.60
4/16/2026	10.73	10.73	10.68	10.68	164,869	10.54
4/15/2026	10.68	10.73	10.68	10.73	129,636	10.59
4/14/2026	10.72	10.76	10.72	10.73	154,351	10.53
4/13/2026	10.70	10.76	10.70	10.76	100,483	10.55
4/10/2026	10.70	10.73	10.68	10.71	103,581	10.51
4/09/2026	10.71	10.71	10.62	10.68	123,299	10.48
4/08/2026	10.68	10.71	10.65	10.70	214,233	10.50
4/07/2026	10.62	10.67	10.52	10.63	191,985	10.43
4/06/2026	10.68	10.69	10.55	10.66	299,285	10.46
4/02/2026	10.63	10.67	10.56	10.65	91,659	10.45
4/01/2026	10.60	10.68	10.55	10.68	131,969	10.48