Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

11.61
+0.09 (0.78%)
NYSE · Last Trade: Apr 1st, 3:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Net Lease Office Properties Common Shares of Beneficial Interest (NLOP)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202611.4111.7411.3611.52234,78511.52
3/30/202611.4811.6311.2311.30263,20911.30
3/27/202615.0515.1514.5914.59445,45814.59
3/26/202614.8015.1914.7214.81254,16514.81
3/25/202614.6314.8414.5514.75207,14214.75
3/24/202614.4514.7014.3014.46172,78814.46
3/23/202614.2714.5914.2614.43238,95314.43
3/20/202614.5014.5313.8013.86520,25613.86
3/19/202614.3414.6014.2014.40179,30314.40
3/18/202613.7514.0013.7513.81144,97013.81
3/17/202613.9714.1613.7613.90123,06613.90
3/16/202613.7914.0613.7913.86135,14213.86
3/13/202613.9013.9813.7113.7298,26713.72
3/12/202613.8914.1513.8613.90132,14813.90
3/11/202614.0714.2313.9114.05111,21414.05
3/10/202614.0514.3213.9614.15128,17914.15
3/09/202614.1214.3413.8614.17300,03414.17
3/06/202614.6014.6214.1014.37335,44614.37
3/05/202614.5014.6014.2914.55189,21614.55
3/04/202614.4614.7014.2014.63166,16314.63
3/03/202613.9714.4313.7314.40300,60914.40
3/02/202613.5214.0613.4513.97313,60913.97
2/27/202613.9714.0813.5513.64213,01813.64
2/26/202613.6414.0613.6013.96317,02813.96
2/25/202613.3613.7113.2513.66243,11313.66
2/24/202613.3813.5813.3013.39277,58613.39
2/23/202613.7013.7313.1413.32407,09913.32
2/20/202613.0913.7913.0913.65437,90613.65
2/19/202613.0413.2212.9513.12711,76213.12
2/18/202613.0613.7912.7613.071,429,55513.07
2/17/202620.0020.1119.5320.00323,59720.00
2/13/202619.6319.9219.5019.80248,78419.80
2/12/202619.6519.6519.1619.45180,77319.45
2/11/202619.9019.9019.4219.48148,22219.48
2/10/202619.7420.0019.7319.80201,90619.80
2/09/202619.5419.8219.3319.77196,37119.77
2/06/202619.3619.6119.2619.54244,15919.54
2/05/202619.1619.3019.0919.30212,63719.30
2/04/202619.2819.3218.9619.17204,54519.17
2/03/202619.4019.5818.8819.15200,87519.15
2/02/202619.4319.5119.3119.43198,51919.43
1/30/202619.5819.5819.1619.51283,98019.51
1/29/202619.5119.5719.1019.47287,69319.47
1/28/202619.2619.3918.9319.30635,78819.30
1/27/202618.6219.1918.4518.99502,34118.99
1/26/202618.8518.9318.4618.60520,77618.60
1/23/202619.0119.4918.6818.84350,85218.84
1/22/202619.0519.3118.9519.07486,56819.07
1/21/202620.0020.3218.7318.89954,14718.89
1/20/202619.6020.0619.2919.82619,71119.82
1/16/202619.4019.7319.4019.70312,52619.70
1/15/202619.6619.8419.4819.50154,78419.50
1/14/202619.8819.9119.6619.73191,76019.73
1/13/202620.1020.2019.8219.97115,04719.97
1/12/202619.9120.1719.7020.12135,81820.12
1/09/202620.2520.3519.8720.00177,95020.00
1/08/202620.6420.7920.1620.29232,58120.29
1/07/202620.8020.9820.6120.70145,52420.70
1/06/202620.3920.9920.3920.88130,90220.88
1/05/202620.7720.7819.9720.50236,99720.50
1/02/202620.8021.2720.6020.83280,80820.83