Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI International Small-Mid Cap Equity ETF (NISM)

25.67
+0.11 (0.45%)
NYSE· Last Trade: Aug 14th, 6:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI International Small-Mid Cap Equity ETF (NISM)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202625.5525.5525.5525.55825.55
8/12/202625.4725.4725.4725.47725.47
8/11/202625.3925.3925.3925.39825.39
8/10/202625.3525.3525.3525.35925.35
8/07/202625.5925.5925.5925.5910025.59
8/06/202625.5025.5025.5025.50625.50
8/05/202625.4525.4525.4525.451125.45
8/04/202625.3525.3525.3525.35725.35
8/03/202624.9724.9724.9724.97824.97
7/31/202624.8024.8024.8024.8010024.80
7/30/202624.9224.9224.9224.92624.92
7/29/202624.3724.3724.3724.371724.37
7/28/202624.4924.4924.4924.4954124.49
7/27/202624.5324.5324.5324.531024.53
7/24/202624.3224.3224.3224.3210024.32
7/23/202624.1924.1924.1924.19624.19
7/22/202624.4924.4924.4924.49624.49
7/21/202624.4924.4924.4924.49624.49
7/20/202624.3524.3524.2424.2427024.24
7/17/202624.3424.3424.3424.3410024.34
7/16/202624.4924.4924.4824.4850324.48
7/15/202624.6224.6224.6224.62624.62
7/14/202624.5124.5124.5124.51624.51
7/13/202624.2824.2824.2824.28624.28
7/10/202624.5324.5324.5324.5310024.53
7/09/202624.3424.3424.3424.34724.34
7/08/202624.3124.3124.3124.312124.31
7/07/202624.4724.4724.4724.47924.47
7/06/202624.9324.9324.9324.93724.93
7/02/202624.5824.5824.5824.5810024.58
7/01/202624.3924.4524.3824.4311,60524.43
6/30/202624.4224.4224.4224.421324.42
6/29/202624.4224.4224.4224.42624.42
6/26/202624.3724.3724.3724.3722724.37
6/25/202624.4924.4924.3924.393,03024.39
6/24/202624.3224.3224.3224.32524.32
6/23/202624.3124.3124.3124.31124.31
6/22/202624.7124.7124.7124.71124.71
6/18/202624.6824.6824.6824.68024.68
6/17/202624.6424.6424.6424.64024.58
6/16/202624.8524.8524.8524.85124.78
6/15/202624.8224.8224.8224.82024.75
6/12/202624.7024.7024.6324.6320324.57
6/11/202624.6124.6124.6124.61024.55
6/10/202623.9423.9423.9423.94023.88
6/09/202624.1924.1924.1924.191224.13
6/08/202624.3024.3024.3024.30024.24
6/05/202624.1924.1924.1924.19124.13
6/04/202624.6124.6124.6124.611024.55
6/03/202624.5224.5224.5224.52024.46
6/02/202624.5824.5824.5824.58924.52
6/01/202624.6924.6924.6924.69324.63
5/29/20260.0024.9524.9524.95024.89
5/28/202625.0025.0025.0025.00024.94
5/27/202624.8724.8724.8724.87024.80
5/26/202625.0325.0325.0325.03524.97
5/22/202624.7724.7724.7724.7710024.71
5/21/202624.6924.6924.6924.69024.63
5/20/202624.6124.6124.6124.61624.55
5/19/202624.3424.3424.3424.34024.28
5/18/202624.4724.4724.4124.4590524.39
5/15/202624.5024.5024.5024.5010024.44