Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLIM International Small-Mid Cap Equity ETF (NISM)

25.17
-0.02 (-0.09%)
NYSE · Last Trade: Sep 30th, 2:20 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLIM International Small-Mid Cap Equity ETF (NISM)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/202625.1725.1725.1725.171125.17
9/28/202625.1925.1925.1925.19625.19
9/25/202625.3025.3025.3025.3010025.30
9/24/202625.1025.1025.1025.1026925.10
9/23/202625.1025.1025.1025.10625.10
9/22/202625.4725.4725.4725.47625.47
9/21/202625.2825.2825.2825.28625.28
9/18/202625.0525.0525.0525.0510025.05
9/17/202625.2625.2625.2625.26625.26
9/16/202624.9524.9524.9524.95624.95
9/15/202624.8924.8924.8924.89624.89
9/14/202624.9124.9124.9124.91624.91
9/11/202625.1325.1325.1325.1310025.13
9/10/202624.8924.8924.8924.89624.89
9/09/202625.2025.2025.2025.20625.20
9/08/202625.3625.3625.3625.36625.36
9/04/202625.4825.4825.4825.4810025.48
9/03/202625.3625.3625.3625.361725.36
9/02/202625.0625.0625.0625.06625.06
9/01/202625.0425.0425.0425.04625.04
8/31/202625.3325.3325.3325.33625.33
8/28/202625.3925.3925.3925.3910025.39
8/27/202625.5625.5625.5625.56625.56
8/26/202625.5425.5425.5425.54625.54
8/25/202625.6225.6225.6225.62625.62
8/24/202625.4225.4225.4225.425625.42
8/21/202625.4525.4525.4525.4510025.45
8/20/202625.2625.2625.2625.2632625.26
8/19/202625.3325.3325.3325.33625.33
8/18/202625.2525.2525.2525.25625.25
8/17/202625.6125.6125.6125.611125.61
8/14/202625.6725.6725.6725.6710025.67
8/13/202625.5525.5525.5525.55825.55
8/12/202625.4725.4725.4725.47725.47
8/11/202625.3925.3925.3925.39825.39
8/10/202625.3525.3525.3525.35925.35
8/07/202625.5925.5925.5925.5910025.59
8/06/202625.5025.5025.5025.50625.50
8/05/202625.4525.4525.4525.451125.45
8/04/202625.3525.3525.3525.35725.35
8/03/202624.9724.9724.9724.97824.97
7/31/202624.8024.8024.8024.8010024.80
7/30/202624.9224.9224.9224.92624.92
7/29/202624.3724.3724.3724.371724.37
7/28/202624.4924.4924.4924.4954124.49
7/27/202624.5324.5324.5324.531024.53
7/24/202624.3224.3224.3224.3210024.32
7/23/202624.1924.1924.1924.19624.19
7/22/202624.4924.4924.4924.49624.49
7/21/202624.4924.4924.4924.49624.49
7/20/202624.3524.3524.2424.2427024.24
7/17/202624.3424.3424.3424.3410024.34
7/16/202624.4924.4924.4824.4850324.48
7/15/202624.6224.6224.6224.62624.62
7/14/202624.5124.5124.5124.51624.51
7/13/202624.2824.2824.2824.28624.28
7/10/202624.5324.5324.5324.5310024.53
7/09/202624.3424.3424.3424.34724.34
7/08/202624.3124.3124.3124.312124.31
7/07/202624.4724.4724.4724.47924.47
7/06/202624.9324.9324.9324.93724.93
7/02/202624.5824.5824.5824.5810024.58
7/01/202624.3924.4524.3824.4311,60524.43
6/30/202624.4224.4224.4224.421324.42