Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

National Fuel Gas Company Common Stock (NFG)

77.50
+0.29 (0.38%)
NYSE· Last Trade: Jul 1st, 5:14 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For National Fuel Gas Company Common Stock (NFG)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202677.7578.5077.0177.21729,46677.21
6/29/202677.7578.6277.4378.58825,00878.03
6/26/202676.9578.4576.9178.451,621,64677.90
6/25/202676.5777.6676.1176.51783,94775.97
6/24/202676.7077.1176.0076.63607,12476.09
6/23/202676.2977.2076.0177.07618,07976.53
6/22/202675.7676.3675.4476.12850,73075.58
6/18/202675.6775.9275.1775.89893,13475.35
6/17/202676.2376.7775.2775.94565,71975.40
6/16/202676.4877.5776.2476.78526,35876.24
6/15/202675.9977.3475.6776.84540,92076.30
6/12/202676.9378.0076.5077.55553,19077.00
6/11/202677.6378.8976.7576.80636,18876.26
6/10/202677.5778.1776.9777.13702,27676.59
6/09/202676.3077.5175.8676.81603,98976.27
6/08/202677.3777.9576.2376.35475,14575.81
6/05/202677.7678.1677.2877.42624,97676.87
6/04/202676.4678.0976.4677.31737,59776.76
6/03/202676.8278.2176.3577.45858,13776.90
6/02/202676.5077.1275.8576.44993,20875.90
6/01/202677.2577.6476.7576.94656,89776.40
5/29/20260.0178.3277.0677.25923,36576.70
5/28/202678.3278.4977.5978.12650,95477.57
5/27/202679.0579.7278.1778.30733,94277.75
5/26/202680.6380.9479.5679.84577,38279.28
5/22/202681.2481.6980.2080.92739,22780.35
5/21/202681.9482.1080.3781.272,116,50280.70
5/20/202684.3984.5881.6582.231,266,44781.65
5/19/202683.2185.2082.8684.60945,54384.00
5/18/202681.6083.3981.6082.94954,16582.35
5/15/202682.0682.4080.8681.23910,57680.66
5/14/202679.2481.9079.2481.51817,54380.93
5/13/202680.2081.1979.7780.66808,01780.09
5/12/202679.6880.6579.3080.40655,33379.83
5/11/202680.1580.8079.2279.44566,41378.88
5/08/202680.5880.9079.4779.52739,26978.96
5/07/202680.9881.3679.6380.221,178,48679.65
5/06/202680.7482.0780.7181.51999,59380.93
5/05/202682.6383.5281.7182.04724,20781.46
5/04/202683.0084.6582.7583.02682,37182.43
5/01/202684.2884.7282.7082.981,331,71482.39
4/30/202687.2388.3984.1284.381,863,35383.78
4/29/202689.5289.9687.9488.071,308,82287.45
4/28/202690.1390.1389.0789.22655,16088.59
4/27/202689.0989.8688.6788.85549,29088.22
4/24/202687.0289.4287.0288.18604,24787.56
4/23/202687.6989.3987.5489.15730,75588.52
4/22/202686.8987.3786.0586.95779,53386.34
4/21/202687.0887.3585.9486.26835,25985.65
4/20/202687.6788.4886.5886.67697,99486.06
4/17/202687.8688.4586.3087.51752,69986.89
4/16/202689.2290.2789.1089.15464,35188.52
4/15/202689.0190.3688.5589.491,142,26688.86
4/14/202690.4991.3889.6090.01511,31589.37
4/13/202693.9594.2290.6891.24682,82690.60
4/10/202694.4795.1793.6493.95410,59393.29
4/09/202695.6196.3194.8195.03539,08694.36
4/08/202693.3796.1093.3795.58865,65494.90
4/07/202695.0296.7194.9895.98642,38895.30
4/06/202694.3894.7993.8594.40378,07493.73
4/02/202694.2095.0393.4594.44586,83793.77