NextEra Energy (NEE)

Last Price92.88

Change+0.83 (0.90%)

NYSE · Last Trade: Apr 1st, 1:18 AM EDT

Historical Prices For NextEra Energy (NEE)

Date Range:

2026-01-01 - 2026-04-01

Date	Open	High	Low	Close	Volume	Adjusted Close
3/31/2026	92.26	92.98	91.36	92.88	13,913,650	92.88
3/30/2026	92.71	92.97	91.50	92.05	9,361,118	92.05
3/27/2026	91.22	92.22	90.70	91.40	7,749,636	91.40
3/26/2026	91.70	92.00	90.56	91.16	6,538,042	91.16
3/25/2026	92.41	92.57	91.07	91.16	8,639,548	91.16
3/24/2026	90.29	92.50	90.05	91.62	8,807,641	91.62
3/23/2026	91.04	91.41	90.15	90.23	10,284,183	90.23
3/20/2026	92.74	94.21	89.17	89.50	21,860,992	89.50
3/19/2026	90.65	92.45	90.30	92.41	10,537,682	92.41
3/18/2026	92.26	92.53	90.61	90.96	7,052,898	90.96
3/17/2026	93.58	93.71	92.27	92.53	5,496,303	92.53
3/16/2026	93.90	94.44	92.24	92.82	8,465,795	92.82
3/13/2026	92.73	93.90	92.31	92.78	7,504,417	92.78
3/12/2026	91.20	92.73	90.81	91.73	8,816,622	91.73
3/11/2026	91.54	92.46	91.10	91.66	9,735,101	91.66
3/10/2026	91.71	92.14	91.06	91.54	7,485,827	91.54
3/09/2026	90.27	92.19	89.65	92.01	9,562,726	92.01
3/06/2026	90.55	91.63	90.01	91.02	9,745,151	91.02
3/05/2026	92.30	92.38	89.90	91.13	12,123,580	91.13
3/04/2026	92.56	93.10	91.63	92.60	9,388,714	92.60
3/03/2026	91.35	93.10	90.33	92.59	11,326,957	92.59
3/02/2026	93.40	93.65	91.75	92.71	10,146,671	92.71
2/27/2026	90.90	94.14	90.65	93.77	25,280,364	93.77
2/26/2026	94.62	95.00	91.85	91.99	20,011,516	91.99
2/25/2026	95.69	95.91	93.81	95.11	9,022,382	95.11
2/24/2026	94.40	95.83	93.92	95.68	11,592,819	95.68
2/23/2026	92.93	94.19	92.59	94.06	8,431,581	94.06
2/20/2026	92.19	92.45	91.31	92.18	7,237,070	92.18
2/19/2026	91.06	92.17	91.03	91.64	8,481,876	91.64
2/18/2026	93.00	93.01	90.59	91.22	9,063,951	91.22
2/17/2026	94.91	95.56	92.28	92.71	9,453,735	92.71
2/13/2026	91.52	94.94	91.08	93.80	10,402,774	93.80
2/12/2026	91.38	93.58	91.23	91.93	9,180,112	91.93
2/11/2026	91.36	91.59	90.46	91.36	7,314,234	91.36
2/10/2026	89.73	91.96	89.27	90.83	7,404,674	90.83
2/09/2026	89.34	89.78	88.75	89.48	6,528,848	89.48
2/06/2026	90.53	90.99	88.39	89.47	8,225,154	89.47
2/05/2026	90.00	90.49	88.09	89.21	9,795,694	89.21
2/04/2026	89.73	90.69	88.96	89.97	12,181,472	89.97
2/03/2026	86.68	88.89	86.68	88.82	9,599,055	88.82
2/02/2026	88.14	88.75	86.32	86.33	9,422,514	86.33
1/30/2026	87.90	88.29	86.16	87.90	10,205,298	87.90
1/29/2026	88.58	89.19	87.64	88.18	11,201,751	88.18
1/28/2026	87.72	88.62	87.06	87.57	8,199,022	87.57
1/27/2026	84.50	88.96	83.80	87.15	15,255,328	87.15
1/26/2026	85.27	86.28	84.84	85.47	10,989,187	85.47
1/23/2026	85.25	85.25	84.20	84.81	13,302,971	84.81
1/22/2026	84.58	85.51	83.67	85.07	9,801,552	85.07
1/21/2026	84.04	84.39	83.20	83.85	8,295,244	83.85
1/20/2026	83.01	83.93	82.52	83.51	10,057,243	83.51
1/16/2026	83.00	84.05	82.14	83.63	12,885,374	83.63
1/15/2026	81.98	82.67	81.54	82.19	7,409,839	82.19
1/14/2026	80.94	82.63	80.94	81.98	10,281,753	81.98
1/13/2026	81.16	81.93	80.42	81.64	8,543,147	81.64
1/12/2026	79.84	81.15	79.52	81.12	11,129,739	81.12
1/09/2026	80.20	80.92	79.87	79.89	5,852,418	79.89
1/08/2026	78.45	79.96	78.38	79.49	8,695,131	79.49
1/07/2026	80.67	80.79	78.36	78.37	9,856,585	78.37
1/06/2026	81.25	81.59	80.50	81.05	7,253,185	81.05
1/05/2026	81.16	81.34	79.25	81.32	8,300,913	81.32
1/02/2026	80.45	81.02	79.58	80.93	8,852,860	80.93