Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NovaBay Pharmaceuticals, Inc. Common Stock (NBY)

1.9500
+0.00 (0.00%)
NYSE· Last Trade: Jun 21st, 5:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NovaBay Pharmaceuticals, Inc. Common Stock (NBY)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20261.590.001.951.9501.95
4/01/20261.511.691.491.59213,1741.59
3/31/20261.441.521.371.49250,5751.49
3/30/20261.441.501.331.35254,7951.35
3/27/20261.531.601.421.50227,1691.50
3/26/20261.431.701.431.53363,7161.53
3/25/20261.631.651.401.42387,2711.42
3/24/20261.401.751.271.501,212,3451.50
3/23/20261.191.491.131.381,064,8531.38