Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Nuveen Arizona Quality Municipal Income Fund (NAZ)

12.63
+0.14 (1.16%)
NYSE· Last Trade: Jul 1st, 4:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202612.4512.5412.4512.498,58712.49
6/29/202612.5012.5912.3912.4012,81312.40
6/26/202612.6112.6212.4012.4714,75012.47
6/25/202612.5412.7712.3612.6325,43412.63
6/24/202612.5012.5512.4912.5317,51812.53
6/23/202612.5412.5512.4012.4624,07712.46
6/22/202612.7212.7212.5112.5315,19212.53
6/18/202612.5712.9312.5012.5928,12612.59
6/17/202612.4612.7212.4512.507,38912.50
6/16/202612.7812.9512.4512.4625,36712.46
6/15/202613.1013.1012.7212.7538,18512.75
6/12/202613.1313.1312.9913.0015,84912.94
6/11/202613.1713.1713.0013.0710,41213.01
6/10/202613.3113.3113.0413.141,26613.08
6/09/202613.3013.3313.1913.3114,41913.25
6/08/202613.4213.4213.2613.2612,43013.20
6/05/202613.1613.4212.9113.3329,72613.27
6/04/202613.1113.2213.1013.1726,16113.11
6/03/202612.9413.2012.9113.1433,22613.08
6/02/202612.9912.9912.9012.945,04112.88
6/01/202612.8412.9912.7512.9932,25112.93
5/29/202612.8012.8312.6712.8315,41212.77
5/28/202612.7812.7812.6712.7633,42912.70
5/27/202612.7012.7812.7012.7310,96912.67
5/26/202612.7812.7812.6812.7610,18112.70
5/22/202612.8012.8312.7212.7911,38012.73
5/21/202612.8312.8312.7212.758,20812.69
5/20/202612.7912.8612.7612.835,32412.77
5/19/202612.6612.7112.5812.708,34812.64
5/18/202612.8012.8212.7012.718,23712.65
5/15/202612.8112.8912.6012.8522,73212.79
5/14/202612.7212.9812.7112.9832,03612.85
5/13/202612.7512.7512.6512.7417,73912.61
5/12/202612.7413.0012.6512.7552,59912.62
5/11/202612.6812.7012.5012.617,96512.49
5/08/202612.7412.7412.6812.728,28712.60
5/07/202612.7212.7612.7112.7410,27612.61
5/06/202612.7112.7912.7012.7223,62012.60
5/05/202612.5112.7112.5112.6914,81512.56
5/04/202612.6812.7212.4812.7253,58812.60
5/01/202612.7412.7412.5012.6120,33112.49
4/30/202612.7312.7312.3112.5828,16312.46
4/29/202612.6012.7912.5512.5727,88412.45
4/28/202612.5812.7112.5212.7016,79612.58
4/27/202612.6612.6612.5012.5513,53512.43
4/24/202612.5212.6512.4812.6418,20412.52
4/23/202612.4312.5512.4212.5213,57812.40
4/22/202612.3712.5512.3712.419,49612.29
4/21/202612.4612.6412.4312.436,52412.31
4/20/202612.5812.6612.4912.505,68312.38
4/17/202612.6612.6912.5812.615,00212.49
4/16/202612.7912.7912.6012.669,01912.54
4/15/202612.7012.8012.5412.8014,28312.67
4/14/202612.5312.8812.5112.8856,98912.69
4/13/202612.4412.5612.3712.536,28212.34
4/10/202612.5812.5812.4112.457,02712.26
4/09/202612.3912.6912.1012.6915,86012.50
4/08/202612.1412.4012.1412.3912,20912.21
4/07/202612.0112.1912.0012.116,80611.92
4/06/202611.9212.0811.9112.0541,40011.87
4/02/202612.2012.2011.8311.9069,05911.73
4/01/202612.0812.0811.9311.9754,87411.80