Nuveen Quality Municipal Income Fund (NAD)

Last Price12.09

Change-0.03 (-0.25%)

NYSE· Last Trade: Jul 1st, 4:47 PM EDT

Historical Prices For Nuveen Quality Municipal Income Fund (NAD)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	12.08	12.12	12.05	12.12	732,513	12.12
6/29/2026	12.08	12.08	12.05	12.06	454,930	12.06
6/26/2026	11.99	12.04	11.97	12.04	487,800	12.04
6/25/2026	12.07	12.07	11.97	11.97	328,969	11.97
6/24/2026	12.03	12.03	11.97	12.00	304,698	12.00
6/23/2026	11.90	11.99	11.89	11.98	592,150	11.98
6/22/2026	11.95	12.04	11.89	11.91	408,082	11.91
6/18/2026	11.94	12.00	11.92	11.97	434,874	11.97
6/17/2026	11.92	11.97	11.86	11.87	491,675	11.87
6/16/2026	11.94	11.95	11.88	11.90	455,970	11.90
6/15/2026	11.93	11.96	11.91	11.93	582,533	11.93
6/12/2026	11.97	11.98	11.93	11.95	541,452	11.88
6/11/2026	11.92	12.00	11.88	12.00	663,134	11.93
6/10/2026	11.88	11.95	11.71	11.86	945,156	11.79
6/09/2026	11.72	11.90	11.71	11.81	686,082	11.74
6/08/2026	11.74	11.78	11.66	11.68	703,756	11.61
6/05/2026	11.76	11.78	11.71	11.74	702,698	11.67
6/04/2026	11.79	11.86	11.71	11.82	672,571	11.75
6/03/2026	11.83	11.84	11.76	11.78	585,441	11.71
6/02/2026	11.88	11.88	11.79	11.85	665,588	11.78
6/01/2026	11.91	11.92	11.85	11.86	723,634	11.79
5/29/2026	0.00	11.93	11.85	11.93	695,490	11.86
5/28/2026	11.83	11.88	11.80	11.84	579,799	11.77
5/27/2026	11.77	11.84	11.70	11.81	359,175	11.74
5/26/2026	11.69	11.75	11.66	11.75	707,855	11.68
5/22/2026	11.58	11.63	11.56	11.63	548,850	11.56
5/21/2026	11.57	11.57	11.50	11.52	671,344	11.45
5/20/2026	11.48	11.60	11.44	11.60	1,014,999	11.53
5/19/2026	11.42	11.53	11.40	11.46	689,914	11.39
5/18/2026	11.64	11.64	11.47	11.51	909,792	11.44
5/15/2026	11.68	11.70	11.62	11.64	538,166	11.57
5/14/2026	11.91	11.92	11.84	11.86	708,548	11.72
5/13/2026	11.87	11.88	11.83	11.87	374,425	11.73
5/12/2026	11.91	11.91	11.83	11.90	582,535	11.76
5/11/2026	11.93	11.96	11.91	11.95	422,238	11.81
5/08/2026	11.95	11.96	11.90	11.95	388,573	11.81
5/07/2026	11.96	11.99	11.88	11.89	595,777	11.75
5/06/2026	11.82	11.94	11.81	11.93	1,170,769	11.79
5/05/2026	11.60	11.78	11.59	11.76	784,387	11.62
5/04/2026	11.67	11.68	11.48	11.57	1,440,358	11.43
5/01/2026	11.77	11.77	11.66	11.70	771,974	11.56
4/30/2026	11.64	11.77	11.61	11.76	730,993	11.62
4/29/2026	11.66	11.67	11.58	11.61	680,536	11.47
4/28/2026	11.70	11.72	11.65	11.68	567,105	11.54
4/27/2026	11.77	11.79	11.69	11.75	713,120	11.61
4/24/2026	11.72	11.78	11.64	11.77	447,686	11.63
4/23/2026	11.77	11.77	11.70	11.74	429,537	11.60
4/22/2026	11.83	11.83	11.72	11.76	578,853	11.62
4/21/2026	11.89	11.90	11.73	11.79	504,887	11.65
4/20/2026	11.89	11.90	11.80	11.89	372,158	11.75
4/17/2026	11.87	11.93	11.82	11.87	560,826	11.73
4/16/2026	11.83	11.85	11.78	11.80	399,111	11.66
4/15/2026	11.84	11.84	11.75	11.81	453,748	11.67
4/14/2026	11.93	11.94	11.86	11.93	545,455	11.72
4/13/2026	11.82	11.91	11.74	11.90	447,680	11.69
4/10/2026	11.92	11.92	11.79	11.83	473,205	11.62
4/09/2026	11.88	11.89	11.82	11.89	625,866	11.68
4/08/2026	11.72	11.87	11.72	11.85	864,324	11.64
4/07/2026	11.40	11.54	11.33	11.54	936,667	11.33
4/06/2026	11.62	11.62	11.42	11.44	1,458,297	11.24
4/02/2026	11.68	11.68	11.58	11.60	757,391	11.39
4/01/2026	11.56	11.79	11.48	11.75	863,118	11.54