MYnd Analytics, Inc. - Common Stock (MYND)

Last Price0.2842

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 27th, 5:36 AM EDT

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For MYnd Analytics, Inc. - Common Stock (MYND)

Date Range:

2026-07-27 - 2026-10-27

Date	Open	High	Low	Close	Volume	Adjusted Close
10/26/2026	0.24	0.30	0.20	0.28	10,795,026	0.28
10/23/2026	0.29	0.36	0.16	0.24	61,528,204	0.24
10/22/2026	0.18	0.19	0.16	0.16	73,961	0.16
10/21/2026	0.18	0.20	0.18	0.19	26,786	0.19
10/20/2026	0.21	0.22	0.19	0.19	21,190	0.19
10/19/2026	0.00	0.28	0.00	0.22	163,940	0.22
10/16/2026	0.25	0.27	0.25	0.26	7,119	0.26
10/15/2026	0.26	0.27	0.26	0.26	14,306	0.26
10/14/2026	0.28	0.28	0.26	0.26	11,603	0.26
10/13/2026	0.27	0.27	0.27	0.27	12,612	0.27
10/12/2026	0.29	0.29	0.28	0.28	35,498	0.28
10/09/2026	0.30	0.31	0.27	0.29	17,170	0.29
10/08/2026	0.30	0.34	0.29	0.29	5,725	0.29
10/07/2026	0.29	0.31	0.26	0.30	83,835	0.30
10/06/2026	0.31	0.33	0.29	0.30	58,634	0.30
10/05/2026	0.34	0.35	0.31	0.34	79,945	0.34
10/02/2026	0.36	0.36	0.33	0.36	280,519	0.36
10/01/2026	0.34	0.39	0.31	0.38	11,611,756	0.38
9/30/2026	0.32	0.33	0.30	0.31	21,123	0.31
9/29/2026	0.32	0.33	0.30	0.33	51,212	0.33
9/28/2026	0.36	0.36	0.32	0.32	30,092	0.32
9/25/2026	0.36	0.39	0.34	0.35	21,925	0.35
9/24/2026	0.33	0.36	0.33	0.35	17,951	0.35
9/23/2026	0.33	0.40	0.33	0.36	12,361	0.36
9/22/2026	0.34	0.37	0.33	0.34	8,477	0.34
9/21/2026	0.45	0.45	0.32	0.35	23,675	0.35
9/18/2026	0.33	0.35	0.32	0.33	8,082	0.33
9/17/2026	0.37	0.41	0.31	0.33	57,228	0.33
9/16/2026	0.35	0.40	0.31	0.31	31,837	0.31
9/15/2026	0.39	0.39	0.37	0.37	1,502	0.37
9/14/2026	0.37	0.39	0.36	0.39	8,681	0.39
9/11/2026	0.35	0.39	0.35	0.38	24,952	0.38
9/10/2026	0.37	0.38	0.34	0.37	6,602	0.37
9/09/2026	0.38	0.39	0.38	0.38	1,192	0.38
9/08/2026	0.38	0.39	0.38	0.39	2,221	0.39
9/04/2026	0.41	0.41	0.39	0.39	7,194	0.39
9/03/2026	0.38	0.41	0.38	0.40	11,902	0.40
9/02/2026	0.38	0.41	0.38	0.40	2,182	0.40
9/01/2026	0.39	0.41	0.38	0.39	4,645	0.39
8/31/2026	0.38	0.42	0.38	0.40	1,825	0.40
8/28/2026	0.40	0.41	0.38	0.41	6,669	0.41
8/27/2026	0.42	0.42	0.39	0.41	11,347	0.41
8/26/2026	0.40	0.41	0.38	0.41	12,393	0.41
8/25/2026	0.42	0.47	0.39	0.42	12,515	0.42
8/24/2026	0.46	0.51	0.40	0.42	47,117	0.42
8/21/2026	0.40	0.65	0.38	0.49	630,262	0.49
8/20/2026	0.44	0.45	0.39	0.44	42,139	0.44
8/19/2026	0.38	0.44	0.37	0.42	9,260	0.42
8/18/2026	0.31	0.45	0.31	0.43	38,387	0.43
8/17/2026	0.45	0.45	0.37	0.44	85,967	0.44
8/14/2026	0.39	0.42	0.37	0.39	20,004	0.39
8/13/2026	0.39	0.41	0.37	0.38	6,767	0.38
8/12/2026	0.36	0.39	0.36	0.39	2,995	0.39
8/11/2026	0.40	0.40	0.38	0.38	1,315	0.38
8/10/2026	0.43	0.43	0.37	0.40	14,385	0.40
8/07/2026	0.37	0.41	0.33	0.41	9,986	0.41
8/06/2026	0.39	0.39	0.37	0.37	8,080	0.37
8/05/2026	0.39	0.41	0.31	0.41	39,834	0.41
8/04/2026	0.39	0.43	0.37	0.41	8,529	0.41
8/03/2026	0.36	0.43	0.35	0.40	18,133	0.40
7/31/2026	0.38	0.40	0.35	0.38	5,976	0.38
7/30/2026	0.33	0.39	0.33	0.39	18,312	0.39
7/29/2026	0.39	0.40	0.38	0.40	2,036	0.40
7/28/2026	0.38	0.41	0.38	0.40	14,921	0.40
7/27/2026	0.37	0.39	0.37	0.37	2,116	0.37