Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Blackrock MuniYield New York Quality Fund, Inc.Common Stock (MYN)

9.7800
-0.0200 (-0.20%)
NYSE· Last Trade: Aug 5th, 10:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock MuniYield New York Quality Fund, Inc.Common Stock (MYN)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/20269.749.869.729.80249,8419.80
8/03/20269.759.779.709.72171,1449.72
7/31/20269.779.779.679.70159,6699.70
7/30/20269.799.869.679.75230,7369.75
7/29/20269.829.889.759.81272,5639.81
7/28/20269.759.869.709.80275,6519.80
7/27/20269.829.849.669.74202,3539.74
7/24/20269.789.839.709.75198,5179.75
7/23/20269.849.889.769.78175,1199.78
7/22/20269.909.909.849.89207,5459.89
7/21/20269.939.949.869.89266,1289.89
7/20/202610.0210.029.939.9893,3699.98
7/17/202610.0510.059.9210.00126,05410.00
7/16/202610.0810.1310.0410.0696,05910.06
7/15/202610.1410.1610.0910.0985,57210.09
7/14/202610.1010.1810.1010.16137,33610.11
7/13/202610.0510.1110.0510.1084,86710.05
7/10/202610.1410.1510.0010.10136,88210.05
7/09/202610.0510.1410.0510.1098,89810.05
7/08/202610.0910.1010.0510.08112,05310.03
7/07/202610.1810.1910.0610.12116,76510.07
7/06/202610.2010.2010.1610.2053,17610.15
7/02/202610.1810.2010.1610.19128,34510.14
7/01/202610.1510.1910.1010.16159,79710.11
6/30/202610.1110.1510.1110.15103,41310.10
6/29/202610.0710.1410.0710.10127,46710.05
6/26/202610.0910.1210.0510.0952,57110.04
6/25/202610.1010.1210.0610.09121,09410.04
6/24/202610.0710.1010.0610.0749,11710.02
6/23/202610.0310.0810.0110.05123,80110.00
6/22/202610.0210.049.9510.04147,8379.99
6/18/20269.9710.109.9710.02226,1689.97
6/17/20269.9910.039.959.96144,0229.91
6/16/202610.0110.039.989.99105,9329.94
6/15/202610.0110.0610.0010.0174,0129.96
6/12/202610.0110.059.9910.03103,8999.93
6/11/202610.0110.089.9510.05152,0549.95
6/10/202610.0310.0610.0110.02110,5999.92
6/09/20269.9610.059.9510.0593,9179.95
6/08/202610.0010.019.969.9671,9489.86
6/05/202610.0210.029.969.9886,3939.88
6/04/20269.9810.079.9710.0476,9349.94
6/03/20269.9810.059.9810.00112,4069.90
6/02/20269.9910.079.9910.03209,7269.93
6/01/202610.0310.059.9710.02156,3779.92
5/29/202610.0110.059.9910.0388,1199.93
5/28/20269.9810.069.969.9987,0839.89
5/27/20269.9410.009.929.9990,3869.89
5/26/20269.809.909.809.8999,0929.79
5/22/20269.749.809.719.7972,2069.69
5/21/20269.769.779.659.73155,3249.63
5/20/20269.709.799.649.76114,8019.66
5/19/20269.659.729.609.66207,1959.56
5/18/20269.799.799.679.69190,4559.59
5/15/20269.849.899.789.79130,3369.69
5/14/20269.9810.019.949.9973,3619.84
5/13/202610.0010.039.919.91276,2739.76
5/12/202610.0210.0510.0110.0370,1889.88
5/11/202610.0510.0910.0510.0784,3969.92
5/08/202610.0810.0810.0310.05151,5379.90
5/07/202610.0710.0810.0010.04159,1519.89
5/06/202610.0010.069.9710.0498,5809.89
5/05/20269.9110.009.899.9899,1319.83