Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Multi Ways Holdings Limited Class A Ordinary Shares (MWG)

2.1499
+0.00 (0.00%)
NYSE · Last Trade: Apr 23rd, 5:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Multi Ways Holdings Limited Class A Ordinary Shares (MWG)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/20261.952.151.792.15141,4052.15
4/21/20261.951.951.951.952,0091.95
4/20/20261.961.991.951.967,7301.96
4/17/20262.022.021.971.993,7621.99
4/16/20261.972.041.971.971,8371.97
4/15/20262.042.081.971.986,9101.98
4/14/20262.062.102.022.024,4402.02
4/13/20262.162.162.002.1420,4842.14
4/10/20262.012.241.932.2063,4902.20
4/09/20261.942.031.902.0317,9252.03
4/08/20262.032.111.952.1053,0072.10
4/07/20261.822.251.822.0063,9662.00
4/06/20261.751.901.721.807,2651.80
4/02/20261.891.891.691.7021,4211.70
4/01/20261.631.961.631.8461,7581.84
3/31/20261.641.721.561.6133,3301.61
3/30/20261.751.751.691.692,4141.69
3/27/20261.861.861.761.765,3211.76
3/26/20261.731.971.731.8622,3901.86
3/25/20261.841.941.781.8019,1341.80
3/24/20261.851.851.851.854561.85
3/23/20261.411.861.411.853,8881.85
3/20/20261.871.931.871.874,4721.87
3/19/20261.932.081.872.0026,9002.00
3/18/20261.911.971.911.913,6191.91
3/17/20261.952.031.891.945,3821.94
3/16/20261.991.991.841.9014,7311.90
3/13/20262.042.092.012.013,7352.01
3/12/20262.022.042.012.011,2422.01
3/11/20262.062.152.052.051,9362.05
3/10/20262.182.212.072.1212,9262.12
3/09/20262.102.122.092.092,4772.09
3/06/20262.152.182.152.171,0362.17
3/05/20262.202.212.102.1619,8772.16
3/04/20262.072.252.072.1314,6362.13
3/03/20262.012.082.012.057,8532.05
3/02/20262.032.151.982.0815,8672.08
2/27/20262.192.292.112.117,2752.11
2/26/20262.302.302.112.1923,0112.19
2/25/20262.462.472.272.2761,9842.27
2/24/20262.212.492.212.4853,5902.48
2/23/20262.302.302.052.1335,5582.13
2/20/20260.230.240.210.23738,8140.23
2/19/20260.220.220.210.2274,2190.22
2/18/20260.210.230.210.2289,2990.22
2/17/20260.230.230.210.22157,7900.22
2/13/20260.220.230.220.23200,3680.23
2/12/20260.250.250.210.22869,6530.22
2/11/20260.230.250.230.25432,8850.25
2/10/20260.240.240.220.24106,9480.24
2/09/20260.230.240.220.24134,5060.24
2/06/20260.220.240.210.24300,6950.24
2/05/20260.250.250.220.22421,2560.22
2/04/20260.230.260.230.26757,4330.26
2/03/20260.220.240.220.22302,5790.22
2/02/20260.210.240.210.22292,2150.22
1/30/20260.210.230.210.21210,0420.21
1/29/20260.230.230.210.21139,1170.21
1/28/20260.240.240.230.2365,2060.23
1/27/20260.230.240.220.23205,4150.23
1/26/20260.240.240.230.23202,4670.23
1/23/20260.240.240.230.24232,1010.24