Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MV Oil Trust Units of Beneficial Interests (MVO)

1.6100
-0.1200 (-6.94%)
NYSE· Last Trade: Jun 8th, 1:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MV Oil Trust Units of Beneficial Interests (MVO)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20261.721.731.581.61146,5751.61
6/04/20261.631.761.631.73164,0111.73
6/03/20261.711.731.631.67143,3821.67
6/02/20261.851.851.661.71175,4891.71
6/01/20261.901.971.851.86128,1271.86
5/29/20261.871.931.851.88105,1391.88
5/28/20261.851.941.751.86189,5291.86
5/27/20261.801.891.751.88116,9071.88
5/26/20261.841.941.751.76164,2731.76
5/22/20261.831.961.751.85127,6161.85
5/21/20261.891.921.781.83206,3871.83
5/20/20262.012.061.861.86183,1921.86
5/19/20262.002.101.952.01168,5572.01
5/18/20262.202.201.972.01282,5122.01
5/15/20262.132.242.102.13226,3842.13
5/14/20262.102.162.082.10130,4912.10
5/13/20262.062.112.012.0884,0202.08
5/12/20262.032.152.022.08136,3492.08
5/11/20262.072.192.012.01183,4462.01
5/08/20262.182.212.052.06318,7022.06
5/07/20262.392.462.202.22307,5092.22
5/06/20262.502.502.402.42130,7552.42
5/05/20262.402.602.402.59315,2602.59
5/04/20262.532.532.352.39202,3562.39
5/01/20262.592.592.482.48123,0732.48
4/30/20262.552.602.492.53168,8782.53
4/29/20262.602.732.562.56476,4572.56
4/28/20262.552.752.552.57314,7482.57
4/27/20262.572.622.452.58182,0872.58
4/24/20262.642.802.422.55179,7772.55
4/23/20262.602.602.452.60198,0612.60
4/22/20262.652.702.372.45197,5222.45
4/21/20262.662.692.572.68216,7832.68
4/20/20262.502.682.452.60278,3332.60
4/17/20262.682.772.262.35458,4282.35
4/16/20262.682.812.582.78392,2092.78
4/15/20263.063.062.632.68474,0892.68
4/14/20263.253.303.013.23599,9763.06
4/13/20262.883.392.813.101,069,7772.94
4/10/20262.512.762.442.74342,7622.60
4/09/20262.762.802.412.44274,6052.31
4/08/20262.502.832.402.73365,8802.59
4/07/20262.432.762.362.70507,4092.56
4/06/20262.302.452.202.40492,8122.27
4/02/20262.252.392.222.29327,1982.17
4/01/20262.262.262.072.19206,0462.07
3/31/20262.362.362.182.26110,0272.14
3/30/20262.292.382.202.27146,4092.15
3/27/20262.272.352.212.2999,6112.17
3/26/20262.162.252.152.23195,9122.11
3/25/20262.102.202.052.17229,4232.06
3/24/20262.172.412.102.17312,1702.06
3/23/20262.252.252.082.21352,6262.09
3/20/20262.382.392.222.34140,9972.22
3/19/20262.402.492.132.25356,7672.13
3/18/20262.312.652.312.37383,1102.25
3/17/20262.402.452.312.39260,8482.26
3/16/20262.482.482.252.35334,1102.23
3/13/20262.562.562.302.49403,1492.36
3/12/20262.302.782.282.55986,6612.42
3/11/20262.232.392.102.25374,2332.13
3/10/20262.272.302.032.24326,0272.12
3/09/20262.562.592.142.24567,6722.12