Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MV Oil Trust Units of Beneficial Interests (MVO)

2.1700
+0.00 (0.00%)
NYSE · Last Trade: Mar 25th, 5:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MV Oil Trust Units of Beneficial Interests (MVO)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/20262.172.412.102.17312,1702.17
3/23/20262.252.252.082.21352,6262.21
3/20/20262.382.392.222.34140,9972.34
3/19/20262.402.492.132.25356,7672.25
3/18/20262.312.652.312.37383,1102.37
3/17/20262.402.452.312.39260,8482.39
3/16/20262.482.482.252.35334,1102.35
3/13/20262.562.562.302.49403,1492.49
3/12/20262.302.782.282.55986,6612.55
3/11/20262.232.392.102.25374,2332.25
3/10/20262.272.302.032.24326,0272.24
3/09/20262.562.592.142.24567,6722.24
3/06/20262.753.002.412.52724,5942.52
3/05/20262.092.672.042.54975,5692.54
3/04/20262.242.311.852.09685,5202.09
3/03/20263.253.372.102.242,632,2742.24
3/02/20262.343.102.293.033,072,0353.03
2/27/20261.942.081.852.07453,9282.07
2/26/20261.851.971.851.87195,1021.87
2/25/20261.931.931.861.9087,3501.90
2/24/20261.861.931.811.87205,2201.87
2/23/20261.991.991.801.85239,3971.85
2/20/20261.901.971.801.83312,6221.83
2/19/20261.741.951.731.84505,4171.84
2/18/20261.521.711.491.71343,8731.71
2/17/20261.451.541.451.49117,2711.49
2/13/20261.411.521.401.46139,4781.46
2/12/20261.461.521.331.42285,2991.42
2/11/20261.411.491.351.44148,5481.44
2/10/20261.431.471.381.40159,7381.40
2/09/20261.351.441.351.40138,4271.40
2/06/20261.511.541.351.41216,2511.41
2/05/20261.561.601.461.50204,9411.50
2/04/20261.491.641.491.52129,4541.52
2/03/20261.641.781.501.54183,2551.54
2/02/20261.501.781.501.67394,9831.67
1/30/20261.351.591.351.54226,5761.54
1/29/20261.381.471.351.36263,6841.36
1/28/20261.661.691.391.39261,1501.39
1/27/20261.641.701.531.60368,6751.60
1/26/20261.881.941.651.65464,6011.65
1/23/20261.892.151.801.82418,9541.82
1/22/20261.731.931.721.86258,1241.86
1/21/20261.651.791.541.68457,9771.68
1/20/20261.711.751.621.65342,3391.65
1/16/20262.022.051.731.76716,1021.76
1/15/20261.902.401.882.221,647,7552.08
1/14/20262.172.401.801.963,818,8191.84
1/13/20261.672.421.682.402,733,9762.25
1/12/20261.321.751.291.631,619,2341.53
1/09/20261.101.311.101.25688,6151.17
1/08/20261.091.131.001.111,041,3771.04
1/07/20261.291.291.051.101,137,2441.03
1/06/20261.301.351.271.34173,1871.26
1/05/20261.381.411.241.27433,5571.19
1/02/20261.241.401.221.37426,1411.28
12/31/20251.201.251.161.24198,1491.16
12/30/20251.381.421.201.21275,3731.13
12/29/20251.221.371.201.28254,4971.20
12/26/20251.201.281.201.21145,8451.13