Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MUSQ Global Music Industry Index ETF (MUSQ)

25.01
-0.27 (-1.07%)
NYSE · Last Trade: Sep 20th, 6:17 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUSQ Global Music Industry Index ETF (MUSQ)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202625.0125.0125.0125.0110025.01
9/17/202625.2825.2825.2825.284725.28
9/16/202625.4225.4225.4225.4215825.42
9/15/202625.6025.6025.6025.6019525.60
9/14/202625.8625.8625.7825.7819825.78
9/11/202625.4325.4325.4325.4310025.43
9/10/202624.8924.9324.8224.821,30824.82
9/09/202624.9324.9324.9324.9312124.93
9/08/202625.2725.2725.2725.278225.27
9/04/202625.6725.6725.6725.6710025.67
9/03/202625.8125.8125.8125.815325.81
9/02/202625.5825.5825.5825.583425.58
9/01/202625.2225.2225.2225.226225.22
8/31/202625.5225.5225.5225.522525.52
8/28/202625.6125.6125.6125.6110025.61
8/27/202625.4325.4325.4325.432125.43
8/26/202625.6325.6325.6325.636225.63
8/25/202625.6025.6525.6025.6519125.65
8/24/202625.5325.5325.5325.535025.53
8/21/202625.3525.3525.3525.3510025.35
8/20/202625.6125.6225.4225.421,61425.42
8/19/202625.5225.5825.5225.5831125.58
8/18/202625.0025.0025.0025.0013025.00
8/17/202625.3025.3125.3025.3151725.31
8/14/202625.6025.6025.6025.6010025.60
8/13/202625.3925.3925.3925.393925.39
8/12/202625.5825.6925.5825.6969525.69
8/11/202625.6225.6225.6225.627625.62
8/10/202625.8725.8725.8725.879025.87
8/07/202625.8125.8125.8125.8110025.81
8/06/202625.8025.8025.5625.5617325.56
8/05/202625.4325.6125.4325.5772425.57
8/04/202625.9025.9025.9025.901625.90
8/03/202624.1825.2824.1825.155,86725.15
7/31/202624.5824.5824.5824.5810024.58
7/30/202625.8826.0025.8225.8360,51725.83
7/29/202625.9425.9425.9425.9425225.94
7/28/202625.6925.9325.6925.9376225.93
7/27/202625.2525.6625.2525.6164525.61
7/24/202624.9924.9924.9924.9910024.99
7/23/202624.9024.9024.9024.904924.90
7/22/202625.3025.3125.3025.3113325.31
7/21/202625.6025.6025.6025.604225.60
7/20/202625.7125.7125.7125.7111725.71
7/17/202625.5525.5525.5525.5510025.55
7/16/202625.5925.5925.5025.5054125.50
7/15/202625.5025.5025.5025.501625.50
7/14/202625.5525.5725.5525.5791425.57
7/13/202625.7425.7425.7425.7419225.74
7/10/202625.7325.7325.7325.7310025.73
7/09/202625.7225.7225.7225.726825.72
7/08/202625.8425.8425.8425.847525.84
7/07/202625.8425.8425.8425.841425.84
7/06/202625.7525.7525.6625.671,49225.67
7/02/202625.7025.7025.6425.691,37925.69
7/01/202625.0425.2525.0425.1788225.17
6/30/202624.9524.9524.9324.9389924.93
6/29/202624.9624.9624.9624.9611624.96
6/26/202624.5424.5424.5424.5410024.54
6/25/202624.2024.2024.2024.201324.20
6/24/202624.4724.4724.3524.4342524.43
6/23/202624.4824.4824.4824.483024.48
6/22/202624.6124.8324.6124.831,57424.83