Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MUSQ Global Music Industry Index ETF (MUSQ)

26.26
+0.00 (0.00%)
NYSE · Last Trade: Mar 12th, 1:29 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUSQ Global Music Industry Index ETF (MUSQ)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202626.2626.2626.2626.267726.26
3/10/202626.2726.2726.2726.2760426.27
3/09/202625.8926.5225.8926.5225126.52
3/06/202626.3426.3426.3426.3410026.34
3/05/202626.6326.6326.6326.638726.63
3/04/202626.7726.7726.6226.712,41126.71
3/03/202626.5826.5826.5826.5818826.58
3/02/202627.0627.0627.0627.0657427.06
2/27/202627.3927.3927.3927.3910027.39
2/26/202627.0127.0827.0127.0818427.08
2/25/202626.7626.7626.7626.7611026.76
2/24/202626.8726.8726.8726.875326.87
2/23/202627.2427.2426.9326.9322526.93
2/20/202627.5827.5827.5827.5810027.58
2/19/202627.4327.4327.1827.181,08727.18
2/18/202627.2327.2327.2327.2339027.23
2/17/202627.1727.1727.1727.176427.17
2/13/202627.6427.6427.6427.6413227.64
2/12/202627.0527.1427.0527.1028227.10
2/11/202627.7827.7827.7827.789527.78
2/10/202627.7927.7927.7927.7912127.79
2/09/202627.0927.0927.0927.0920827.09
2/06/202626.8926.8926.8926.8910026.89
2/05/202626.2526.5026.2526.5057426.50
2/04/202626.7526.7526.7526.7514026.75
2/03/202626.8027.0326.8027.0318427.03
2/02/202627.7127.7127.7127.7111827.71
1/30/202627.6827.6827.6827.6810027.68
1/29/202627.9727.9727.9727.973327.97
1/28/202628.0028.0028.0028.0015928.00
1/27/202628.1228.1228.1228.125528.12
1/26/202628.1028.1028.1028.107628.10
1/23/202627.8827.9327.8827.9326927.93
1/22/202627.5927.5927.3427.441,42927.44
1/21/202627.2127.2127.2127.2145127.21
1/20/202627.2727.2727.2727.2710227.27
1/16/202627.7527.7527.7527.7518927.75
1/15/202628.0028.0027.8427.8489427.84
1/14/202628.0428.0428.0428.048228.04
1/13/202628.1728.1728.1728.1723528.17
1/12/202628.2628.3028.2628.303,78128.30
1/09/202628.1328.1328.0128.0861628.08
1/08/202627.7727.8927.7727.8916927.89
1/07/202627.8527.8527.7127.7132027.71
1/06/202628.1328.1328.0128.0144928.01
1/05/202628.1828.3628.1728.361,30428.36
1/02/202628.2628.2628.2628.2615028.26
12/31/202528.1728.1728.1728.1710028.17
12/30/202528.2828.2828.1928.1944028.19
12/29/202528.0828.2128.0828.2117928.03
12/26/202528.2528.2528.2528.2514628.07
12/24/202528.2928.2928.2928.2913628.11
12/23/202528.1428.1428.1428.1427627.96
12/22/202527.8928.0527.8927.8911827.72
12/19/202527.8427.9027.8427.9025727.73
12/18/202527.6527.6527.6527.654027.47
12/17/202527.3527.3527.3527.3511927.18
12/16/202527.6127.6127.6127.616327.43
12/15/202527.6827.6827.6827.6813627.50
12/12/202527.9227.9227.8227.8252027.64