Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MUSQ Global Music Industry Index ETF (MUSQ)

25.42
+0.26 (1.05%)
NYSE· Last Trade: Jun 21st, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For MUSQ Global Music Industry Index ETF (MUSQ)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202625.4025.4225.4025.4214725.42
6/17/202625.1625.1625.1625.165925.16
6/16/202625.4625.4625.4625.4611425.46
6/15/202625.6125.6125.6125.611,02125.61
6/12/202625.4525.4525.4525.4510025.45
6/10/202624.9424.9424.9424.9425024.94
6/09/202624.9924.9924.9924.994324.99
6/08/202625.3225.3225.1825.181,01525.18
6/05/202624.9924.9924.9924.9932424.99
6/04/202625.6625.6625.6625.665025.66
6/03/202625.6625.6625.6625.669125.66
6/02/202626.3126.3326.2226.224,27526.22
6/01/202626.5026.5026.5026.506126.50
5/29/20260.0026.3826.3826.383326.38
5/28/202626.4926.4926.4926.4913226.49
5/27/202626.5326.5326.4826.484,06326.48
5/26/202627.0027.0026.8226.8215726.82
5/22/202626.5326.5326.4426.4432726.44
5/21/202626.4126.4126.3526.3520226.35
5/20/202626.0926.0926.0926.098626.09
5/19/202626.1126.1126.0126.067,05926.06
5/18/202626.2026.3226.1226.131,22726.13
5/15/202626.0926.0926.0926.0910026.09
5/14/202625.9826.0625.9826.042,60226.04
5/13/202625.8125.8125.8125.816325.81
5/12/202625.7225.7225.6125.701,10325.70
5/11/202625.8825.8825.8825.8822625.88
5/08/202626.2526.2526.1626.161,60126.16
5/07/202625.8025.8025.8025.806625.80
5/06/202625.8126.0925.8126.094,71526.09
5/05/202625.4925.4925.4925.492425.49
5/04/202625.2825.3825.2825.3888925.38
5/01/202625.5925.5925.5925.5914825.59
4/30/202625.1525.5425.1525.541,18725.54
4/29/202625.1825.1825.1825.181725.18
4/28/202625.2725.2725.2425.2421225.24
4/27/202625.7825.7825.7825.7810725.78
4/24/202625.9525.9525.9525.9510025.95
4/23/202625.1325.6925.1325.6955625.69
4/22/202626.0126.0126.0126.013126.01
4/21/202625.8225.8225.8225.825025.82
4/20/202626.8426.8426.4026.4020426.40
4/17/202626.5726.5726.5726.5722326.57
4/16/202626.2526.2826.2526.2830526.28
4/15/202626.0026.0025.9325.9328225.93
4/14/202625.9425.9425.9425.9413625.94
4/13/202625.5925.5925.5925.5911925.59
4/10/202625.2225.2225.1925.1912525.19
4/09/202625.2425.2425.2425.2423325.24
4/08/202623.9225.4323.9225.2746125.27
4/07/202624.6024.6024.6024.608524.60
4/06/202624.4024.4024.4024.406424.40
4/02/202624.3024.3024.3024.3014624.30
4/01/202624.1724.3724.1524.1530124.15
3/31/202624.1624.1624.1624.163024.16
3/30/202623.3423.3423.3423.341123.34
3/27/202623.2223.2223.2223.2212423.22
3/26/202623.7923.7923.7923.7924823.79
3/25/202624.0824.1624.0824.161,14824.16
3/24/202624.0924.0924.0924.0919924.09
3/23/202624.3324.3324.3324.3312624.33