Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Last Price102.97

Change-0.20 (-0.19%)

NYSE · Last Trade: Mar 22nd, 5:28 PM EDT

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

Date Range:

2025-12-22 - 2026-03-22

Date	Open	High	Low	Close	Volume	Adjusted Close
3/20/2026	102.97	102.97	102.97	102.97	0	102.97
3/19/2026	103.17	103.17	103.17	103.17	0	103.17
3/18/2026	103.19	103.19	103.19	103.19	0	103.19
3/17/2026	103.32	103.32	103.32	103.32	0	103.32
3/16/2026	103.56	103.56	103.56	103.56	0	103.56
3/13/2026	104.06	104.15	103.36	103.36	900	103.36
3/12/2026	103.69	103.69	103.69	103.69	0	103.69
3/11/2026	103.67	103.67	103.67	103.67	0	103.67
3/10/2026	104.23	104.23	104.19	104.21	230	104.21
3/09/2026	104.38	104.38	104.38	104.38	1	104.38
3/06/2026	104.06	104.06	103.47	103.64	530	103.64
3/05/2026	103.71	103.78	103.71	103.78	101	103.78
3/04/2026	104.23	104.26	103.95	103.95	600	103.95
3/03/2026	103.69	103.69	103.69	103.69	3	103.69
3/02/2026	104.03	104.03	104.03	104.03	2	104.03
2/27/2026	104.60	104.60	104.60	104.60	0	104.60
2/26/2026	104.60	104.60	104.60	104.60	0	104.60
2/25/2026	104.60	104.60	104.60	104.60	0	104.60
2/24/2026	104.60	104.60	104.60	104.60	0	104.60
2/23/2026	104.60	104.60	104.60	104.60	0	104.60
2/20/2026	104.42	104.42	104.42	104.42	0	104.42
2/19/2026	104.42	104.42	104.42	104.42	0	104.42
2/18/2026	104.42	104.42	104.42	104.42	0	104.42
2/17/2026	104.06	104.06	104.06	104.06	0	104.06
2/13/2026	103.89	103.89	103.89	103.89	0	103.89
2/12/2026	104.23	104.23	104.23	104.23	8	104.23
2/11/2026	103.55	103.55	103.55	103.55	5	103.55
2/10/2026	104.06	104.06	104.06	104.06	1	104.06
2/09/2026	104.01	104.01	103.89	103.89	1,951	103.89
2/06/2026	103.55	103.55	103.55	103.55	100	103.55
2/05/2026	103.89	104.05	103.89	103.95	201	103.95
2/04/2026	103.97	103.97	103.97	103.97	1	103.97
2/03/2026	103.78	103.78	103.78	103.78	0	103.78
2/02/2026	103.86	103.86	103.86	103.86	2	103.86
1/30/2026	103.89	103.89	103.89	103.89	0	103.57
1/29/2026	103.72	103.72	103.72	103.72	0	103.40
1/28/2026	103.88	103.88	103.78	103.78	101	103.47
1/27/2026	103.81	103.81	103.81	103.81	2	103.50
1/26/2026	103.89	103.89	103.89	103.89	0	103.58
1/23/2026	103.72	103.83	103.72	103.73	600	103.42
1/22/2026	103.73	103.73	103.56	103.56	300	103.25
1/21/2026	103.86	103.86	103.62	103.62	321	103.31
1/20/2026	102.79	103.31	102.79	103.31	110	103.00
1/16/2026	103.69	103.69	103.69	103.69	0	103.37
1/15/2026	103.69	103.69	103.69	103.69	0	103.37
1/14/2026	103.69	103.69	103.69	103.69	1	103.37
1/13/2026	103.52	103.52	103.52	103.52	0	103.20
1/12/2026	103.51	103.51	103.51	103.51	0	103.20
1/09/2026	103.51	103.51	103.51	103.51	0	103.20
1/08/2026	102.95	103.58	102.95	103.58	500	103.27
1/07/2026	102.95	103.42	102.95	103.42	100	103.10
1/06/2026	103.08	103.17	102.94	103.17	500	102.85
1/05/2026	103.17	103.17	103.17	103.17	0	102.85
1/02/2026	103.02	103.02	103.02	103.02	0	102.70
12/31/2025	103.11	103.11	103.11	103.11	0	102.80
12/30/2025	102.90	102.90	102.90	102.90	2	102.59
12/29/2025	103.05	103.05	103.05	103.05	1	102.73
12/26/2025	102.75	102.75	102.75	102.75	100	102.44
12/24/2025	102.94	102.94	102.94	102.94	100	102.63
12/23/2025	102.85	102.91	102.85	102.91	101	102.60