Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

101.90
-0.65 (-0.63%)
NYSE · Last Trade: Mar 22nd, 5:28 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (MUNC)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/2026101.89101.89101.89101.890101.89
3/19/2026102.54102.55102.54102.55200102.55
3/18/2026102.68102.74102.68102.74200102.74
3/17/2026102.67102.81102.66102.81400102.81
3/16/2026102.71102.86102.71102.86200102.86
3/13/2026102.62102.84102.62102.84200102.84
3/12/2026102.73102.73102.73102.730102.73
3/11/2026102.94103.09102.94103.09200103.09
3/10/2026103.25103.25103.25103.252103.25
3/09/2026103.55103.55103.55103.551103.55
3/06/2026103.52103.52103.52103.52100103.52
3/05/2026103.69103.69103.56103.56242103.56
3/04/2026103.45103.73103.45103.73201103.73
3/03/2026103.62103.62103.62103.620103.62
3/02/2026104.14104.36104.14104.36323104.36
2/27/2026104.71104.71104.70104.70100104.70
2/26/2026104.81104.81104.81104.810104.81
2/25/2026104.59104.59104.58104.59201104.59
2/24/2026104.53104.66104.53104.66100104.66
2/23/2026104.45104.57104.45104.57100104.57
2/20/2026104.36104.39104.36104.39300104.39
2/19/2026104.29104.29104.28104.28178104.28
2/18/2026104.27104.39104.26104.39301104.39
2/17/2026104.43104.43104.43104.430104.43
2/13/2026104.36104.36104.36104.360104.36
2/12/2026104.17104.27104.16104.27200104.27
2/11/2026104.13104.13104.13104.132104.13
2/10/2026104.07104.17104.06104.17201104.17
2/09/2026104.05104.05104.03104.03251104.03
2/06/2026104.05104.05104.05104.05100104.05
2/05/2026103.85103.97103.85103.97201103.97
2/04/2026103.66103.66103.50103.50102103.50
2/03/2026103.54103.69103.53103.69200103.69
2/02/2026103.91103.91103.38103.66444103.66
1/30/2026103.90103.90103.90103.900103.56
1/29/2026103.74103.82103.73103.82200103.48
1/28/2026103.83103.83103.83103.830103.49
1/27/2026103.53103.53103.53103.53102103.19
1/26/2026103.14103.58103.14103.58218103.24
1/23/2026103.49103.49103.47103.47200103.13
1/22/2026103.29103.29103.20103.20147102.87
1/21/2026103.47103.47103.47103.4762103.13
1/20/2026103.14103.27103.14103.27335102.93
1/16/2026103.78103.78103.78103.78100103.44
1/15/2026103.44103.73103.44103.73100103.39
1/14/2026103.55103.57103.55103.57200103.23
1/13/2026103.44103.49103.44103.44453103.10
1/12/2026103.43103.45103.43103.45101103.11
1/09/2026103.45103.46103.45103.46200103.12
1/08/2026103.37103.39103.37103.39200103.05
1/07/2026103.30103.36103.30103.36200103.02
1/06/2026103.05103.08103.05103.08100102.75
1/05/2026102.88102.94102.88102.94200102.60
1/02/2026102.78102.82102.78102.82100102.48
12/31/2025102.67102.78102.67102.78564102.44
12/30/2025102.53102.66102.53102.66102102.33
12/29/2025102.63102.63102.63102.631102.29
12/26/2025102.55102.55102.55102.55100102.21
12/24/2025102.56102.57102.46102.53435102.20
12/23/2025102.59102.63102.52102.632,300102.29