Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Last Price100.63

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 14th, 2:00 PM EDT

Historical Prices For Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (MUNB)

Date Range:

2026-04-14 - 2026-07-14

Date	Open	High	Low	Close	Volume	Adjusted Close
7/13/2026	100.63	100.63	100.63	100.63	9	100.63
7/10/2026	100.70	100.70	100.70	100.70	100	100.70
7/09/2026	100.73	100.73	100.73	100.73	11	100.73
7/08/2026	100.72	100.72	100.72	100.72	8	100.72
7/07/2026	100.87	100.87	100.87	100.87	8	100.87
7/06/2026	100.93	100.93	100.93	100.93	7	100.93
7/02/2026	100.92	100.92	100.92	100.92	100	100.92
7/01/2026	100.84	100.84	100.84	100.84	6	100.84
6/30/2026	101.09	101.09	101.09	101.09	6	101.09
6/29/2026	101.18	101.18	101.05	101.05	501	101.05
6/26/2026	101.03	101.03	101.03	101.03	100	101.03
6/25/2026	100.97	100.97	100.97	100.97	0	100.97
6/24/2026	100.95	100.95	100.95	100.95	0	100.95
6/23/2026	101.08	101.08	100.89	100.89	4,211	100.89
6/22/2026	100.92	100.92	100.92	100.92	0	100.92
6/18/2026	100.98	100.98	100.98	100.98	0	100.98
6/17/2026	101.06	101.06	100.92	100.92	423	100.92
6/16/2026	100.91	100.91	100.91	100.91	0	100.91
6/15/2026	100.94	100.98	100.87	100.87	3,220	100.87
6/12/2026	100.79	100.79	100.79	100.79	0	100.79
6/11/2026	100.78	100.78	100.76	100.76	248	100.76
6/10/2026	100.80	100.80	100.80	100.80	0	100.80
6/09/2026	100.88	100.88	100.88	100.88	1	100.88
6/08/2026	100.85	100.85	100.85	100.85	0	100.85
6/05/2026	100.94	100.94	100.86	100.86	743	100.86
6/04/2026	100.92	100.92	100.92	100.92	34	100.92
6/03/2026	100.86	100.86	100.86	100.86	0	100.86
6/02/2026	100.83	100.83	100.83	100.83	0	100.83
6/01/2026	100.72	100.72	100.72	100.72	0	100.72
5/29/2026	100.91	100.91	100.91	100.91	0	100.72
5/28/2026	100.80	100.80	100.80	100.80	0	100.61
5/27/2026	100.64	100.64	100.64	100.64	0	100.45
5/26/2026	100.55	100.55	100.55	100.55	0	100.36
5/22/2026	100.38	100.38	100.28	100.28	6,581	100.09
5/21/2026	100.21	100.21	100.21	100.21	0	100.02
5/20/2026	100.18	100.18	100.18	100.18	0	99.99
5/19/2026	100.13	100.19	100.08	100.08	4,928	99.89
5/18/2026	100.25	100.25	100.25	100.25	0	100.06
5/15/2026	100.19	100.19	100.19	100.19	0	100.01
5/14/2026	100.62	100.62	100.53	100.53	249	100.34
5/13/2026	100.53	100.53	100.53	100.53	0	100.34
5/12/2026	100.59	100.59	100.59	100.59	0	100.41
5/11/2026	100.63	100.63	100.56	100.63	102	100.44
5/08/2026	100.78	100.78	100.78	100.78	0	100.59
5/07/2026	100.99	100.99	100.77	100.77	267	100.58
5/06/2026	100.94	100.94	100.75	100.75	101	100.56
5/05/2026	100.79	100.79	100.64	100.64	4,533	100.45
5/04/2026	100.64	100.64	100.64	100.64	0	100.45
5/01/2026	100.89	100.89	100.89	100.89	0	100.70
4/30/2026	101.04	101.08	101.04	101.08	1,730	100.72
4/29/2026	101.06	101.06	101.06	101.06	0	100.70
4/28/2026	101.20	101.20	101.20	101.20	0	100.84
4/27/2026	101.37	101.37	101.30	101.30	4,688	100.93
4/24/2026	101.30	101.30	101.30	101.30	0	100.93
4/23/2026	101.49	101.58	101.28	101.28	593	100.91
4/22/2026	101.51	101.51	101.33	101.33	593	100.96
4/21/2026	101.32	101.32	101.30	101.30	1,400	100.94
4/20/2026	100.97	100.97	100.97	100.97	0	100.61
4/17/2026	101.07	101.12	100.97	100.97	3,688	100.61
4/16/2026	100.78	100.78	100.78	100.78	0	100.43
4/15/2026	100.87	100.87	100.83	100.83	6,930	100.47
4/14/2026	100.86	100.86	100.86	100.86	50	100.50