Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Vail Resorts, Inc. Common Stock (MTN)

136.15
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 8:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vail Resorts, Inc. Common Stock (MTN)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026133.91136.66131.28136.15610,770136.15
6/29/2026138.05138.69134.29135.20696,555135.20
6/26/2026132.41139.72131.59137.94725,126137.94
6/25/2026141.68141.82132.00133.341,048,267133.34
6/24/2026143.00146.81142.88144.24880,932142.02
6/23/2026141.18143.50140.06142.39630,837140.20
6/22/2026143.50146.90141.50141.67912,224139.49
6/18/2026131.19148.10131.01144.782,518,134142.55
6/17/2026135.38137.01129.77129.93923,344127.93
6/16/2026134.53137.44134.35136.68802,611134.58
6/15/2026133.49136.22133.46134.40448,327132.33
6/12/2026136.50137.59133.21133.31613,464131.26
6/11/2026136.39138.89133.72136.34799,006134.24
6/10/2026131.69136.87130.44135.891,101,637133.80
6/09/2026131.32134.93125.71131.262,372,299129.24
6/08/2026135.27139.50135.09137.211,463,508135.10
6/05/2026135.13137.87134.22135.37801,666133.29
6/04/2026136.00137.13133.46134.40537,555132.33
6/03/2026134.04137.64133.00133.88496,804131.82
6/02/2026132.10137.41130.88135.65520,937133.56
6/01/2026133.87136.42132.76133.58770,557131.52
5/29/20260.01136.96132.79133.60879,843131.54
5/28/2026130.41134.31129.26134.02639,440131.96
5/27/2026127.45131.60127.45131.20881,731129.18
5/26/2026127.54128.29126.03126.67732,239124.72
5/22/2026126.53129.83126.48127.62574,211125.66
5/21/2026124.75128.02122.82126.88430,310124.93
5/20/2026123.68126.53121.67126.51526,069124.56
5/19/2026124.10125.22121.82123.61438,526121.71
5/18/2026121.84124.57121.50123.72630,444121.82
5/15/2026121.70122.64120.05121.56569,529119.69
5/14/2026121.21122.87120.29121.43593,118119.56
5/13/2026123.27125.11119.90120.381,084,140118.53
5/12/2026124.55125.18122.68124.15591,642122.24
5/11/2026125.00126.72122.69123.70808,075121.80
5/08/2026125.69127.11123.91125.42827,741123.49
5/07/2026125.74127.00124.71125.26613,231123.33
5/06/2026124.06127.20123.94126.32602,889124.38
5/05/2026123.81124.71121.80122.90500,620121.01
5/04/2026124.65124.75120.76123.30617,532121.40
5/01/2026127.25128.37125.34125.86670,927123.92
4/30/2026120.93127.67120.93127.18875,645125.22
4/29/2026126.12126.26120.35122.161,040,645120.28
4/28/2026121.61126.76120.31126.651,046,518124.70
4/27/2026119.22122.64118.51120.511,022,760118.66
4/24/2026122.50123.58118.92119.021,281,086117.19
4/23/2026127.76129.28121.67123.571,485,717121.67
4/22/2026133.50136.28129.44130.14643,290128.14
4/21/2026133.09135.16131.08132.68784,823130.64
4/20/2026132.22134.17130.47133.051,990,976131.00
4/17/2026128.62134.05128.04133.22568,049131.17
4/16/2026128.11130.34127.52129.31467,164127.32
4/15/2026129.41129.94126.36128.23658,976126.26
4/14/2026130.00131.18125.88129.12860,640127.13
4/13/2026127.48130.56126.46130.18572,254128.18
4/10/2026129.57130.00127.33127.87535,785125.90
4/09/2026130.02132.66128.18129.57613,458127.58
4/08/2026133.00134.55129.45129.50834,702127.51
4/07/2026128.96130.78127.10129.71528,266127.71
4/06/2026130.42131.11128.33129.63405,716127.64
4/02/2026128.11131.58125.41131.13553,237129.11
4/01/2026128.43129.35125.81128.19668,391126.22