Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Marti Technologies, Inc. Class A Ordinary Shares (MRT)

2.1400
-0.1500 (-6.55%)
NYSE· Last Trade: Sep 1st, 5:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marti Technologies, Inc. Class A Ordinary Shares (MRT)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20262.252.302.162.2951,7352.29
8/28/20262.252.322.252.2653,5242.26
8/27/20262.102.282.102.2853,7272.28
8/26/20262.102.222.092.1734,5372.17
8/25/20262.092.162.092.0935,5442.09
8/24/20262.032.152.032.1235,3672.12
8/21/20262.072.152.022.15139,2042.15
8/20/20261.992.081.952.0348,6022.03
8/19/20262.082.091.831.96158,4281.96
8/18/20261.832.021.822.00130,0932.00
8/17/20261.791.841.771.8414,0781.84
8/14/20261.771.821.761.809,0061.80
8/13/20261.821.821.751.768,1221.76
8/12/20261.791.841.771.8420,7411.84
8/11/20261.781.811.761.8011,5561.80
8/10/20261.861.881.751.7942,2421.79
8/07/20261.791.821.701.7557,6881.75
8/06/20261.791.901.751.7920,7711.79
8/05/20261.771.821.771.7917,7671.79
8/04/20261.801.841.771.7728,5451.77
8/03/20261.811.871.761.8633,9451.86
7/31/20261.761.851.741.8529,1881.85
7/30/20261.761.791.641.7554,7691.75
7/29/20261.711.841.651.6938,6711.69
7/28/20261.861.901.641.6691,9941.66
7/27/20262.022.021.801.8651,3481.86
7/24/20261.992.071.992.0525,6872.05
7/23/20261.902.021.872.0241,5602.02
7/22/20261.931.981.811.9050,0521.90
7/21/20261.902.001.872.0068,6572.00
7/20/20261.571.911.571.8783,5981.87
7/17/20261.601.601.561.6014,9671.60
7/16/20261.521.601.521.5728,4821.57
7/15/20261.451.581.451.5389,6381.53
7/14/20261.391.461.391.4485,6511.44
7/13/20261.361.411.321.4062,1731.40
7/10/20261.351.381.321.3226,4591.32
7/09/20261.341.351.271.3236,7161.32
7/08/20261.351.381.301.3363,4311.33
7/07/20261.401.421.291.30236,3401.30
7/06/20261.431.451.341.40185,8981.40
7/02/20261.451.451.421.4244,9651.42
7/01/20261.281.451.281.4569,9541.45
6/30/20261.311.341.221.31364,6101.31
6/29/20261.531.541.121.31113,0901.31
6/26/20261.571.651.521.5259,3651.52
6/25/20261.601.661.601.6339,0711.63
6/24/20261.751.801.611.6569,5561.65
6/23/20261.761.851.741.8179,1321.81
6/22/20261.791.811.771.8015,8731.80
6/18/20261.691.781.691.7621,9771.76
6/17/20261.701.791.701.7820,7661.78
6/16/20261.751.771.661.6739,5921.67
6/15/20261.741.771.701.7471,2851.74
6/12/20261.801.811.671.7047,8551.70
6/11/20261.801.831.801.8111,1511.81
6/10/20261.731.811.551.8178,1331.81
6/09/20261.821.831.701.7715,2521.77
6/08/20261.821.831.791.8219,9161.82
6/05/20261.851.851.801.8026,2021.80
6/04/20261.801.861.801.8130,2371.81
6/03/20261.751.821.751.7937,6151.79
6/02/20261.831.861.751.8067,3561.80