Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Marti Technologies, Inc. Class A Ordinary Shares (MRT)

2.0000
+0.0800 (4.17%)
NYSE · Last Trade: Oct 24th, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marti Technologies, Inc. Class A Ordinary Shares (MRT)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/20261.802.051.802.0098,3182.00
10/22/20261.931.951.901.9213,8951.92
10/21/20261.841.951.831.9552,9761.95
10/20/20261.851.951.771.8819,1551.88
10/19/20261.761.891.761.8228,3401.82
10/16/20261.811.921.811.8319,4831.83
10/15/20261.771.871.771.8346,4551.83
10/14/20261.771.901.721.7759,8831.77
10/13/20261.801.811.761.8112,3901.81
10/12/20261.851.871.771.8044,3331.80
10/09/20261.871.911.821.8624,0601.86
10/08/20261.891.921.851.8518,0411.85
10/07/20261.971.971.901.9316,5121.93
10/06/20261.911.971.911.969,5891.96
10/05/20261.911.991.911.9149,3781.91
10/02/20261.911.951.901.9416,0241.94
10/01/20261.902.011.901.9016,4561.90
9/30/20261.961.981.871.9490,9861.94
9/29/20262.082.161.961.9644,6791.96
9/28/20262.102.292.022.16163,2162.16
9/25/20262.132.152.022.1536,8872.15
9/24/20262.052.161.972.13163,6692.13
9/23/20262.002.021.921.9850,2801.98
9/22/20261.952.031.951.9922,5441.99
9/21/20262.052.051.911.9483,1481.94
9/18/20262.002.031.961.9816,6171.98
9/17/20262.022.141.912.0376,8492.03
9/16/20262.072.102.032.0315,9632.03
9/15/20261.982.121.982.0919,8512.09
9/14/20262.062.141.981.9842,9201.98
9/11/20262.042.192.042.0723,5922.07
9/10/20262.112.192.032.0542,3392.05
9/09/20262.212.302.132.1336,7282.13
9/08/20262.032.282.032.1979,3482.19
9/04/20262.272.291.912.0292,1892.02
9/03/20262.182.282.182.2737,4422.27
9/02/20262.182.222.142.1744,1222.17
9/01/20262.252.262.122.1479,2902.14
8/31/20262.252.302.162.2951,7352.29
8/28/20262.252.322.252.2653,5242.26
8/27/20262.102.282.102.2853,7272.28
8/26/20262.102.222.092.1734,5372.17
8/25/20262.092.162.092.0935,5442.09
8/24/20262.032.152.032.1235,3672.12
8/21/20262.072.152.022.15139,2042.15
8/20/20261.992.081.952.0348,6022.03
8/19/20262.082.091.831.96158,4281.96
8/18/20261.832.021.822.00130,0932.00
8/17/20261.791.841.771.8414,0781.84
8/14/20261.771.821.761.809,0061.80
8/13/20261.821.821.751.768,1221.76
8/12/20261.791.841.771.8420,7411.84
8/11/20261.781.811.761.8011,5561.80
8/10/20261.861.881.751.7942,2421.79
8/07/20261.791.821.701.7557,6881.75
8/06/20261.791.901.751.7920,7711.79
8/05/20261.771.821.771.7917,7671.79
8/04/20261.801.841.771.7728,5451.77
8/03/20261.811.871.761.8633,9451.86
7/31/20261.761.851.741.8529,1881.85
7/30/20261.761.791.641.7554,7691.75
7/29/20261.711.841.651.6938,6711.69
7/28/20261.861.901.641.6691,9941.66
7/27/20262.022.021.801.8651,3481.86
7/24/20261.992.071.992.0525,6872.05