BlackRock MuniYield Quality Fund, Inc. (MQY)

Last Price11.59

Change-0.01 (-0.09%)

NYSE· Last Trade: Jul 1st, 7:14 PM EDT

Historical Prices For BlackRock MuniYield Quality Fund, Inc. (MQY)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2026	11.62	11.62	11.57	11.59	431,833	11.59
6/30/2026	11.65	11.69	11.60	11.60	336,766	11.60
6/29/2026	11.62	11.68	11.60	11.62	297,107	11.62
6/26/2026	11.52	11.60	11.52	11.60	370,306	11.60
6/25/2026	11.52	11.54	11.46	11.48	329,579	11.48
6/24/2026	11.48	11.54	11.48	11.52	344,198	11.52
6/23/2026	11.44	11.50	11.43	11.48	309,056	11.48
6/22/2026	11.41	11.47	11.41	11.44	316,509	11.44
6/18/2026	11.43	11.47	11.40	11.44	361,191	11.44
6/17/2026	11.44	11.46	11.36	11.36	502,852	11.36
6/16/2026	11.42	11.46	11.40	11.42	286,771	11.42
6/15/2026	11.45	11.48	11.39	11.44	404,032	11.44
6/12/2026	11.49	11.49	11.42	11.42	208,171	11.36
6/11/2026	11.44	11.52	11.38	11.48	323,282	11.42
6/10/2026	11.44	11.49	11.36	11.38	434,707	11.32
6/09/2026	11.32	11.43	11.25	11.41	660,037	11.35
6/08/2026	11.33	11.34	11.24	11.27	424,895	11.21
6/05/2026	11.34	11.41	11.29	11.32	428,411	11.26
6/04/2026	11.39	11.47	11.37	11.42	402,555	11.36
6/03/2026	11.43	11.44	11.37	11.38	301,308	11.32
6/02/2026	11.40	11.48	11.38	11.43	502,064	11.37
6/01/2026	11.45	11.46	11.40	11.40	419,558	11.34
5/29/2026	11.43	11.47	11.42	11.45	391,421	11.39
5/28/2026	11.44	11.44	11.37	11.43	276,527	11.37
5/27/2026	11.41	11.42	11.34	11.41	439,415	11.35
5/26/2026	11.25	11.31	11.20	11.31	299,481	11.25
5/22/2026	11.12	11.17	11.09	11.16	371,305	11.10
5/21/2026	11.16	11.16	11.08	11.10	294,876	11.04
5/20/2026	11.04	11.16	11.04	11.15	409,357	11.09
5/19/2026	11.02	11.11	11.00	11.05	511,052	10.99
5/18/2026	11.21	11.23	11.09	11.10	390,807	11.04
5/15/2026	11.22	11.24	11.18	11.23	407,113	11.17
5/14/2026	11.41	11.41	11.35	11.36	235,040	11.24
5/13/2026	11.43	11.45	11.36	11.38	372,073	11.26
5/12/2026	11.47	11.47	11.41	11.44	389,571	11.32
5/11/2026	11.55	11.56	11.50	11.51	252,013	11.39
5/08/2026	11.56	11.57	11.51	11.54	251,357	11.42
5/07/2026	11.57	11.57	11.48	11.52	274,149	11.40
5/06/2026	11.52	11.55	11.46	11.52	731,954	11.40
5/05/2026	11.23	11.45	11.21	11.45	413,068	11.33
5/04/2026	11.25	11.27	11.18	11.20	573,550	11.09
5/01/2026	11.36	11.36	11.24	11.28	438,017	11.17
4/30/2026	11.29	11.38	11.28	11.32	413,163	11.21
4/29/2026	11.37	11.37	11.25	11.26	336,503	11.15
4/28/2026	11.45	11.45	11.34	11.37	247,092	11.25
4/27/2026	11.45	11.47	11.40	11.45	287,857	11.33
4/24/2026	11.41	11.46	11.36	11.44	223,720	11.32
4/23/2026	11.46	11.48	11.40	11.42	233,205	11.30
4/22/2026	11.50	11.50	11.36	11.44	302,889	11.32
4/21/2026	11.55	11.55	11.46	11.46	303,153	11.34
4/20/2026	11.58	11.58	11.47	11.51	238,411	11.39
4/17/2026	11.54	11.59	11.53	11.54	306,538	11.42
4/16/2026	11.55	11.55	11.51	11.51	233,774	11.39
4/15/2026	11.51	11.53	11.47	11.52	408,436	11.40
4/14/2026	11.53	11.59	11.48	11.54	471,442	11.37
4/13/2026	11.42	11.52	11.37	11.48	615,271	11.31
4/10/2026	11.51	11.55	11.42	11.42	397,359	11.25
4/09/2026	11.48	11.53	11.41	11.46	569,324	11.29
4/08/2026	11.25	11.45	11.25	11.42	574,593	11.25
4/07/2026	10.96	11.15	10.94	11.14	484,197	10.97
4/06/2026	11.06	11.07	10.96	10.97	432,236	10.80
4/02/2026	11.02	11.13	10.97	11.07	598,561	10.90