Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Medical Properties Trust, Inc. common stock (MPT)

5.4400
-0.1200 (-2.16%)
NYSE · Last Trade: Feb 13th, 4:27 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Medical Properties Trust, Inc. common stock (MPT)

DateOpenHighLowCloseVolumeAdjusted Close
2/12/20265.705.785.555.564,963,7425.56
2/11/20265.615.745.585.708,106,2645.70
2/10/20265.465.635.445.626,447,0665.62
2/09/20265.365.465.305.464,109,5755.46
2/06/20265.305.395.255.364,736,0595.36
2/05/20265.305.335.175.285,594,2445.28
2/04/20265.205.355.165.246,721,5295.24
2/03/20265.215.245.045.206,737,3795.20
2/02/20264.995.164.915.145,201,7245.14