MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

Last Price2.5250

Change+0.0950 (3.91%)

NYSE · Last Trade: Dec 24th, 11:17 AM EST

Historical Prices For MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary (MOGU)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	2.41	2.60	2.41	2.43	18,181	2.43
12/22/2025	2.41	2.61	2.41	2.58	10,839	2.58
12/19/2025	2.51	2.71	2.39	2.52	27,793	2.52
12/18/2025	2.51	2.60	2.51	2.52	11,452	2.52
12/17/2025	2.56	2.56	2.51	2.51	2,630	2.51
12/16/2025	2.54	2.56	2.54	2.56	486	2.56
12/15/2025	2.76	2.76	2.54	2.64	9,342	2.64
12/12/2025	2.80	2.80	2.69	2.69	8,781	2.69
12/11/2025	2.61	2.85	2.61	2.75	12,344	2.75
12/10/2025	2.61	2.66	2.61	2.61	7,214	2.61
12/09/2025	2.61	2.75	2.61	2.75	4,657	2.75
12/08/2025	2.66	2.66	2.61	2.61	9,547	2.61
12/05/2025	2.60	2.65	2.60	2.65	3,046	2.65
12/04/2025	2.75	2.75	2.67	2.69	4,487	2.69
12/03/2025	2.69	2.69	2.66	2.66	812	2.66
12/02/2025	2.55	2.68	2.55	2.62	1,750	2.62
12/01/2025	2.67	2.67	2.58	2.60	3,564	2.60
11/28/2025	2.67	2.67	2.67	2.67	654	2.67
11/26/2025	2.57	2.64	2.54	2.63	2,387	2.63
11/25/2025	2.51	2.64	2.51	2.64	3,552	2.64
11/24/2025	2.63	2.63	2.51	2.55	4,079	2.55
11/21/2025	2.59	2.61	2.52	2.57	4,453	2.57
11/20/2025	2.55	2.65	2.51	2.65	4,453	2.65
11/19/2025	2.52	2.54	2.51	2.54	3,505	2.54
11/18/2025	2.55	2.58	2.51	2.51	13,902	2.51
11/17/2025	2.69	2.69	2.55	2.55	4,447	2.55
11/14/2025	2.79	2.80	2.64	2.69	4,296	2.69
11/13/2025	2.78	2.82	2.70	2.76	4,153	2.76
11/12/2025	2.92	2.92	2.71	2.74	7,976	2.74
11/11/2025	2.95	2.95	2.76	2.94	16,317	2.94
11/10/2025	2.58	2.88	2.58	2.88	16,474	2.88
11/07/2025	2.56	2.63	2.54	2.59	8,344	2.59
11/06/2025	2.63	2.70	2.60	2.67	6,899	2.67
11/05/2025	2.71	2.71	2.55	2.61	5,581	2.61
11/04/2025	2.69	2.71	2.60	2.68	4,719	2.68
11/03/2025	2.89	2.89	2.65	2.75	52,241	2.75
10/31/2025	2.79	2.94	2.79	2.88	4,020	2.88
10/30/2025	2.89	2.92	2.85	2.85	3,928	2.85
10/29/2025	2.96	2.99	2.88	2.93	6,514	2.93
10/28/2025	2.98	3.06	2.96	2.98	9,199	2.98
10/27/2025	2.99	3.06	2.92	3.03	9,172	3.03
10/24/2025	3.22	3.22	3.00	3.12	17,534	3.12
10/23/2025	2.93	3.16	2.90	3.10	5,937	3.10
10/22/2025	3.02	3.05	2.90	2.90	19,132	2.90
10/21/2025	3.02	3.07	3.02	3.05	8,761	3.05
10/20/2025	3.03	3.08	3.02	3.03	5,232	3.03
10/17/2025	3.22	3.22	3.04	3.09	20,937	3.09
10/16/2025	3.15	3.27	3.08	3.11	10,743	3.11
10/15/2025	3.09	3.18	3.05	3.11	23,914	3.11
10/14/2025	3.17	3.29	3.14	3.24	8,009	3.24
10/13/2025	3.32	3.36	3.05	3.27	16,837	3.27
10/10/2025	3.42	3.47	3.23	3.32	19,640	3.32
10/09/2025	3.21	3.44	3.21	3.42	11,355	3.42
10/08/2025	3.11	3.44	3.35	3.35	31,550	3.35
10/07/2025	3.14	3.22	3.07	3.21	10,250	3.21
10/06/2025	3.29	3.37	3.23	3.25	11,078	3.25
10/03/2025	3.29	3.48	3.11	3.38	19,728	3.38
10/02/2025	3.35	3.53	3.34	3.40	21,414	3.40
10/01/2025	3.34	3.47	3.33	3.33	21,621	3.33
9/30/2025	3.41	3.44	3.29	3.43	19,444	3.43
9/29/2025	3.28	3.57	3.28	3.50	23,062	3.50
9/26/2025	3.44	3.44	3.22	3.42	27,933	3.42
9/25/2025	3.53	3.57	3.46	3.48	31,578	3.48
9/24/2025	3.67	3.68	3.50	3.50	28,473	3.50