Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MINISO Group Holding Limited American Depositary Shares (MNSO)

14.83
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 5:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MINISO Group Holding Limited American Depositary Shares (MNSO)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/202614.6014.8514.4814.83374,01914.83
5/05/202614.6714.7714.6214.63217,23914.63
5/04/202614.8314.8314.5714.61340,47914.61
5/01/202614.7914.9214.7614.86204,54114.86
4/30/202614.5214.8014.4814.79211,15014.79
4/29/202614.6914.8714.5314.53214,35714.53
4/28/202614.6614.7114.5714.67297,80914.67
4/27/202615.0115.1014.9014.94239,16114.94
4/24/202615.0915.1114.9715.08455,50715.08
4/23/202614.7314.9314.4914.58854,86614.58
4/22/202615.1515.1814.9814.98394,87314.98
4/21/202615.7215.7615.1515.22337,77615.22
4/20/202615.4815.7915.4815.71383,14615.71
4/17/202616.1016.1815.9216.03683,39415.65
4/16/202616.1016.1315.9016.01478,29715.63
4/15/202616.0616.1315.7416.04469,98915.66
4/14/202615.8716.1615.7416.00887,20715.62
4/13/202615.6115.8615.4515.83449,48115.46
4/10/202616.1016.2115.8115.82429,13415.45
4/09/202616.4816.4816.0816.32332,17115.94
4/08/202616.9017.0416.7916.81345,97316.42
4/07/202616.1716.3615.9716.10366,52015.72
4/06/202616.1116.2816.0716.22329,38015.84
4/02/202616.0816.2415.9416.06344,29315.68
4/01/202616.3116.5916.3016.35554,63315.97
3/31/202616.4516.4516.0016.20891,23415.82
3/30/202615.6415.7215.3115.35471,05614.99
3/27/202616.1116.1915.8815.89263,03715.52
3/26/202616.0516.2415.8016.02399,29415.64
3/25/202616.6216.8616.5216.60286,14016.21
3/24/202616.3216.5516.2816.43350,36316.04
3/23/202616.4816.6416.3316.38302,41516.00
3/20/202616.7916.7916.2516.28324,26915.90
3/19/202616.6516.9216.4616.79369,51316.40
3/18/202617.3017.4917.0317.04361,91816.64
3/17/202617.3617.7117.3617.51481,26117.10
3/16/202617.0017.2416.9017.03402,66816.63
3/13/202617.0017.0016.6416.71373,55116.32
3/12/202617.1017.1516.7616.76496,34716.37
3/11/202616.9017.0216.8416.89330,99016.49
3/10/202616.9917.0816.6816.89350,22616.49
3/09/202616.8317.0116.5216.98601,61716.58
3/06/202616.8217.0516.8016.91642,21816.51
3/05/202616.8216.9216.5216.63638,94716.24
3/04/202617.0517.3016.9817.09656,31516.69
3/03/202616.7016.9916.3616.851,110,24616.45
3/02/202617.5517.7617.1117.39817,07116.98
2/27/202618.1718.3118.0018.02706,19617.60
2/26/202618.8418.8418.0418.19770,19417.76
2/25/202619.5819.6319.2419.35630,77118.90
2/24/202619.2819.4419.0819.37227,34518.92
2/23/202619.7319.7819.4719.48271,00519.02
2/20/202619.3619.6519.3019.60270,05019.14
2/19/202619.4419.7119.4319.64342,38619.18
2/18/202619.5019.7019.5019.61631,45719.15
2/17/202619.7419.7519.4219.49286,13919.03
2/13/202619.0119.3419.0119.27287,98318.82
2/12/202619.5519.7318.9319.09414,59318.64
2/11/202619.5019.7019.2419.62980,40619.16
2/10/202619.2419.4819.2019.231,818,70718.78
2/09/202619.0819.2519.0119.091,684,63718.64