Western Asset Managed Municipals Fund Inc. (MMU)

Last Price10.62

Change+0.03 (0.28%)

NYSE · Last Trade: Feb 1st, 8:58 AM EST

Historical Prices For Western Asset Managed Municipals Fund Inc. (MMU)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	10.62	10.62	10.55	10.62	137,434	10.62
1/29/2026	10.55	10.62	10.53	10.59	193,165	10.59
1/28/2026	10.47	10.52	10.45	10.52	79,517	10.52
1/27/2026	10.35	10.43	10.31	10.43	102,492	10.43
1/26/2026	10.40	10.41	10.29	10.33	94,826	10.33
1/23/2026	10.43	10.43	10.33	10.36	133,439	10.36
1/22/2026	10.49	10.49	10.39	10.46	198,775	10.40
1/21/2026	10.52	10.52	10.41	10.49	155,608	10.43
1/20/2026	10.52	10.53	10.40	10.52	150,146	10.46
1/16/2026	10.56	10.58	10.54	10.56	104,495	10.50
1/15/2026	10.60	10.62	10.56	10.56	95,472	10.50
1/14/2026	10.59	10.59	10.56	10.59	137,390	10.53
1/13/2026	10.58	10.59	10.54	10.56	183,867	10.50
1/12/2026	10.55	10.57	10.52	10.55	110,314	10.49
1/09/2026	10.50	10.54	10.48	10.52	114,435	10.46
1/08/2026	10.51	10.52	10.48	10.48	183,913	10.42
1/07/2026	10.50	10.51	10.46	10.49	161,026	10.43
1/06/2026	10.46	10.47	10.41	10.45	87,018	10.40
1/05/2026	10.41	10.45	10.37	10.44	126,427	10.39
1/02/2026	10.45	10.48	10.40	10.45	62,633	10.40
12/31/2025	10.42	10.44	10.39	10.44	194,373	10.39
12/30/2025	10.33	10.39	10.30	10.39	192,081	10.34
12/29/2025	10.22	10.33	10.15	10.30	373,072	10.25
12/26/2025	10.26	10.28	10.20	10.23	123,274	10.18
12/24/2025	10.34	10.35	10.20	10.28	155,780	10.23
12/23/2025	10.39	10.44	10.31	10.33	196,618	10.28
12/22/2025	10.44	10.50	10.43	10.45	175,666	10.34
12/19/2025	10.53	10.53	10.45	10.47	151,509	10.36
12/18/2025	10.50	10.56	10.45	10.52	167,582	10.41
12/17/2025	10.57	10.57	10.41	10.49	194,997	10.38
12/16/2025	10.44	10.54	10.44	10.54	187,199	10.43
12/15/2025	10.48	10.48	10.42	10.46	109,885	10.35
12/12/2025	10.47	10.47	10.43	10.43	98,829	10.32
12/11/2025	10.49	10.49	10.44	10.49	175,121	10.38
12/10/2025	10.47	10.49	10.42	10.46	139,854	10.35
12/09/2025	10.52	10.52	10.42	10.43	165,029	10.32
12/08/2025	10.50	10.51	10.44	10.50	156,962	10.39
12/05/2025	10.52	10.53	10.45	10.50	150,608	10.39
12/04/2025	10.48	10.48	10.44	10.48	171,973	10.37
12/03/2025	10.39	10.47	10.31	10.45	384,591	10.34
12/02/2025	10.34	10.38	10.29	10.37	158,832	10.26
12/01/2025	10.34	10.34	10.30	10.31	97,034	10.20
11/28/2025	10.30	10.40	10.28	10.35	85,324	10.24
11/26/2025	10.28	10.34	10.24	10.34	181,433	10.23
11/25/2025	10.28	10.50	10.24	10.31	172,068	10.20
11/24/2025	10.23	10.26	10.21	10.23	163,169	10.12
11/21/2025	10.31	10.31	10.22	10.25	130,704	10.14
11/20/2025	10.30	10.34	10.23	10.27	125,890	10.16
11/19/2025	10.42	10.42	10.35	10.37	173,294	10.21
11/18/2025	10.39	10.41	10.35	10.40	128,842	10.24
11/17/2025	10.42	10.42	10.36	10.40	88,579	10.24
11/14/2025	10.41	10.42	10.38	10.42	80,824	10.26
11/13/2025	10.44	10.45	10.35	10.41	114,127	10.25
11/12/2025	10.41	10.41	10.36	10.41	123,385	10.25
11/11/2025	10.36	10.39	10.34	10.36	197,199	10.20
11/10/2025	10.33	10.35	10.30	10.33	102,597	10.17
11/07/2025	10.30	10.33	10.25	10.29	153,810	10.13
11/06/2025	10.32	10.38	10.30	10.30	108,417	10.14
11/05/2025	10.37	10.42	10.29	10.30	194,270	10.14
11/04/2025	10.31	10.36	10.25	10.35	280,348	10.19
11/03/2025	10.32	10.32	10.24	10.30	156,544	10.14