Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLIM MacKay Muni Short Duration ETF (MMSD)

24.68
+0.10 (0.41%)
NYSE · Last Trade: Sep 30th, 10:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLIM MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/202624.6724.6724.6524.6519,12324.65
9/28/202624.6824.6924.6624.695,48024.69
9/25/202624.7524.7524.7524.7561424.75
9/24/202624.8324.8324.8024.801,14824.80
9/23/202624.9024.9124.8224.868,89924.86
9/22/202624.9825.0324.9324.9336,14924.93
9/21/202625.0025.0024.6524.9545,39224.95
9/18/202625.0225.0224.9825.005,25125.00
9/17/202625.0425.0725.0125.0117,89125.01
9/16/202625.0025.0424.9724.9921,83524.99
9/15/202625.0325.0325.0025.005,71925.00
9/14/202625.0525.0525.0325.031,52325.03
9/11/202625.0425.0625.0125.0237,99825.02
9/10/202625.0325.0724.9924.999,91224.99
9/09/202625.1325.1425.1025.1016,33125.10
9/08/202625.1625.1825.1525.163,43525.16
9/04/202625.1625.2125.1625.2121,17125.21
9/03/202625.1925.1925.1525.151,99825.15
9/02/202625.1925.2025.1725.1822,02625.18
9/01/202625.1825.2125.1525.1817,38025.18
8/31/202625.2125.2125.1825.1814,79625.18
8/28/202625.3125.3425.3025.3411,39925.34
8/27/202625.3225.3425.3125.3455,15025.34
8/26/202625.3025.3025.3025.3010825.30
8/25/202625.3125.3525.3025.3130,10825.31
8/24/202625.3025.3425.2825.307,68525.30
8/21/202625.2725.2825.2525.2610,69925.26
8/20/202625.2725.3025.2625.294,22325.29
8/19/202625.3025.3025.3025.3026225.30
8/18/202625.2925.3025.2325.2622,82225.26
8/17/202625.2926.1025.2925.3056,16925.30
8/14/202625.2925.3225.2825.293,53825.29
8/13/202625.2725.3125.2725.303,61125.30
8/12/202625.2625.3325.2625.2613,08925.26
8/11/202625.2525.2625.2525.2535625.25
8/10/202625.2625.2725.2525.251,11625.25
8/07/202625.2425.2725.2425.275,08925.27
8/06/202625.2525.2525.2525.258225.25
8/05/202625.2525.2725.2325.272,25625.27
8/04/202625.2125.2325.2125.232,35825.23
8/03/202625.1925.2025.1725.1994125.19
7/31/202625.1725.1825.1225.1233,03525.12
7/30/202625.2225.2525.2025.256,30225.25
7/29/202625.2725.2825.2525.256,87425.25
7/28/202625.2425.2725.2425.253,85325.25
7/27/202625.2725.2725.2725.273,11025.27
7/24/202625.2525.2625.2425.242,51125.24
7/23/202625.2225.2225.1825.2047,01825.20
7/22/202625.2625.2925.2525.2521,83225.25
7/21/202625.2925.3225.2725.2916,04025.29
7/20/202625.3425.3425.2725.2722,43625.27
7/17/202625.3125.3225.3025.312,25125.31
7/16/202625.2925.3025.2825.294,25325.29
7/15/202625.3225.3625.3225.369,05725.36
7/14/202625.3225.3525.3225.352,09725.35
7/13/202625.3325.3325.3025.3016,84025.30
7/10/202625.3325.3825.3125.3519,42925.35
7/09/202625.3225.3225.3125.3117625.31
7/08/202625.3025.3025.3025.3028525.30
7/07/202625.3625.3625.3325.344,53425.34
7/06/202625.3625.3925.3525.3731,42425.37
7/02/202625.3425.3725.3225.3430,99125.34
7/01/202625.3225.3425.3125.335,43625.33
6/30/202625.3625.3625.3325.3311825.33