Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI MacKay Muni Short Duration ETF (MMSD)

25.63
+0.04 (0.18%)
NYSE · Last Trade: Feb 14th, 10:05 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202625.6225.6325.6225.6382425.63
2/12/202625.5925.6025.5225.5960,31425.59
2/11/202625.5725.5725.5725.5739125.57
2/10/202625.5825.5825.5825.58025.58
2/09/202625.5625.5725.5625.5786525.57
2/06/202625.5625.5625.5325.544,08125.54
2/05/202625.5425.5525.5425.557,22225.55
2/04/202625.5025.5025.5025.50725.50
2/03/202625.5025.5025.4925.498,15525.49
2/02/202625.5025.5025.5025.505225.50
1/30/202625.5025.5025.4925.4912525.49
1/29/202625.5425.5425.5425.54125.46
1/28/202625.5525.5525.5525.5527225.47
1/27/202625.5525.5525.5325.535,88325.45
1/26/202625.5225.5225.5225.528825.44
1/23/202625.5225.5225.5225.5210025.44
1/22/202625.5125.5225.5025.5113,68725.43
1/21/202625.5225.5325.5225.5333925.46
1/20/202625.4625.4825.4625.473,41725.39
1/16/202625.5225.5225.5025.509,95625.42
1/15/202625.5225.5225.5025.509,47325.42
1/14/202625.5125.5125.5125.51025.43
1/13/202625.5025.5025.4825.4839225.41
1/12/202625.4725.4725.4725.4718425.39
1/09/202625.4925.4925.4925.49025.41
1/08/202625.4525.4525.4525.456425.37
1/07/202625.4625.4625.4625.46125.39
1/06/202625.4125.4225.4125.421,04325.35
1/05/202625.3925.4025.3925.4045825.33
1/02/202625.3925.3925.3925.3949825.31
12/31/202525.3725.3825.3725.3811325.30
12/30/202525.3825.3825.3825.38025.30
12/29/202525.4925.4925.4925.4947725.32
12/26/202525.4525.4525.4325.441,29325.27
12/24/202525.4725.4725.4425.454,79225.28
12/23/202525.4425.4525.4425.451,07025.28
12/22/202525.4625.4625.4525.452,04025.28
12/19/202525.4525.4525.4425.441,01525.27
12/18/202525.4525.4625.4425.4611,35325.29
12/17/202525.4325.4325.4325.43025.25
12/16/202525.4325.4425.4225.4318,28825.26
12/15/202525.4225.4225.4125.4183125.24
12/12/202525.4025.4125.4025.4144025.23
12/11/202525.4125.4125.4125.41025.24
12/10/202525.4025.4025.4025.40025.23
12/09/202525.3925.3925.3925.39025.22
12/08/202525.4025.4025.4025.406125.23
12/05/202525.3925.4025.3925.393,04925.22
12/04/202525.4025.4025.4025.403625.23
12/03/202525.3825.3925.3825.391,22325.21
12/02/202525.3625.3625.3625.368225.19
12/01/202525.3525.3725.3525.3740525.20
11/28/202525.4825.4825.4825.48025.23
11/26/202525.4725.4725.4725.47025.23
11/25/202525.4425.4425.4425.441,12025.20
11/24/202525.4425.4525.4425.455,83825.21
11/21/202525.4125.4125.4125.41025.17
11/20/202525.4025.4025.4025.40025.16
11/19/202525.4225.4725.3825.3911,27125.15
11/18/202525.4225.4325.2725.419,53025.16
11/17/202525.4225.4325.4125.421,81225.17
11/14/202525.3825.3925.3725.3773025.13