Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI MacKay Muni Short Duration ETF (MMSD)

25.37
+0.00 (0.00%)
NYSE· Last Trade: Jun 17th, 4:44 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/202625.3725.3925.3725.372,94825.37
6/15/202625.3825.3825.3625.3677925.36
6/12/202625.3425.3625.3025.354,24525.35
6/11/202625.3225.3925.3125.385,47325.38
6/10/202625.3325.3525.3025.3498,85725.34
6/09/202625.3125.3525.3225.3296,10325.32
6/08/202625.3425.3425.3125.315,37525.31
6/05/202625.3225.3225.3225.322,73525.32
6/04/202625.3625.3625.3425.344,05825.34
6/03/202625.3325.3425.3125.325,32125.32
6/02/202625.3425.4225.3125.3513,32425.35
6/01/202625.3225.3625.3025.324,97725.32
5/29/202625.3225.3725.3225.321,92825.32
5/28/202625.3825.4125.3725.4016,94025.32
5/27/202625.3725.3725.3725.3732425.29
5/26/202625.3525.3625.3525.3692025.28
5/22/202625.3025.3025.2825.286,14525.20
5/21/202625.2825.2825.2825.2821025.21
5/20/202625.2225.2925.2225.2922,79625.21
5/19/202625.2425.2425.1625.2016,63525.12
5/18/202625.2825.3025.2125.2712,78825.20
5/15/202625.2325.2825.1825.2835,56525.20
5/14/202625.3025.3025.3025.303225.22
5/13/202625.3125.3125.3025.307,93425.22
5/12/202625.3225.3225.3025.3021,29725.22
5/11/202625.3525.3625.3025.3123,28325.24
5/08/202625.3625.3625.3325.338,56125.26
5/07/202625.3425.3525.3325.353,18225.27
5/06/202625.3425.3925.3425.3933,96425.32
5/05/202625.3325.3725.3225.3593,52925.27
5/04/202625.3225.3525.3225.35108,36425.27
5/01/202625.3325.3725.3225.34116,19125.27
4/30/202625.3225.3225.3225.3220425.24
4/29/202625.3825.4425.3825.393,25325.25
4/28/202625.4125.4225.4025.4219,55125.27
4/27/202625.4125.4125.4125.4134025.26
4/24/202625.4125.4625.4025.4221,69525.27
4/23/202625.4125.4125.4125.4151525.26
4/22/202625.4325.4325.4125.411,14325.26
4/21/202625.4325.4325.3825.416,67825.27
4/20/202625.4425.4425.4125.4310,03425.29
4/17/202625.4125.4425.4025.422,38625.27
4/16/202625.3925.4025.3925.3923725.24
4/15/202625.4125.4325.3825.4211,79325.27
4/14/202625.4125.4125.3925.391,72525.25
4/13/202625.3825.4025.3525.407,44025.25
4/10/202625.4025.4025.3625.364,96625.22
4/09/202625.3925.4025.3825.4014,36225.25
4/08/202625.4325.4425.3725.4022,94425.25
4/07/202625.2825.4025.2825.4095,17525.25
4/06/202625.3025.3025.2925.2930725.14
4/02/202625.3025.3125.2925.3116,45525.16
4/01/202625.2925.3325.2925.3359,17825.18
3/31/202625.2725.2725.2625.261,00525.11
3/30/202625.3225.3325.3225.321,04225.09
3/27/202625.2825.2825.2125.2710,69625.04
3/26/202625.2525.2525.2525.255725.03
3/25/202625.3225.3225.3025.321,18725.09
3/24/202625.2925.2925.2725.272,98425.04
3/23/202625.3925.4325.3925.392,24025.16
3/20/202625.3925.3925.3425.342,22325.12
3/19/202625.4425.4525.4425.451,98625.22
3/18/202625.4725.4725.4525.452,15025.23
3/17/202625.4725.4725.4725.472,57525.24