Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI MacKay Muni Allocation ETF (MMMA)

25.56
+0.02 (0.06%)
NYSE · Last Trade: Feb 14th, 10:05 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202625.5625.5625.5625.56025.56
2/12/202625.5525.5525.5525.55825.55
2/11/202625.4625.4625.4625.46225.46
2/10/202625.5225.5225.5225.52025.52
2/09/202625.5025.5025.5025.50425.50
2/06/202625.4225.4225.4225.4210025.42
2/05/202625.4525.4525.4525.451025.45
2/04/202625.3625.3925.3625.3920225.39
2/03/202625.3425.3425.3425.3414325.34
2/02/202625.3325.3325.3225.332,19325.33
1/30/202625.3125.3225.3125.3155925.31
1/29/202625.3625.3625.3625.3628025.26
1/28/202625.3225.3625.3225.3631625.26
1/27/202625.2925.3425.2925.3227225.23
1/26/202625.3125.3125.3125.3176025.22
1/23/202625.2725.2725.2725.27025.18
1/22/202625.2525.2525.2325.2399225.13
1/21/202625.2425.3225.2425.322,20125.22
1/20/202625.2425.2425.2325.231,69825.14
1/16/202625.2925.2925.2925.2910025.19
1/15/202625.2825.2825.2825.284525.19
1/14/202625.3125.3125.3125.312,00325.21
1/13/202625.2925.2925.2625.2690025.17
1/12/202625.2225.2225.2225.22025.12
1/09/202625.2625.2725.2625.272,00225.17
1/08/202625.1925.1925.1925.19025.10
1/07/202625.2225.2425.2225.2410025.15
1/06/202625.1025.1425.1025.142,00025.05
1/05/202625.1025.1125.0825.101,70325.01
1/02/202625.1125.1125.1125.1110025.01
12/31/202525.0725.0725.0725.075,20124.97
12/30/202525.0825.0825.0825.08124.99
12/29/202525.1225.1225.1225.12024.98
12/26/202525.0525.0525.0525.05024.91
12/24/202525.1025.1025.1025.10024.97
12/23/202525.0825.0825.0825.08124.95
12/22/202525.0725.0825.0625.061,50624.92
12/19/202525.0425.0425.0425.04024.90
12/18/202525.0725.0725.0325.042,69424.91
12/17/202525.0225.0225.0025.021,10624.88
12/16/202525.0225.0225.0225.0210224.89