Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI MacKay Muni Allocation ETF (MMMA)

25.16
+0.12 (0.48%)
NYSE · Last Trade: Apr 1st, 11:35 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/202625.1525.1725.1525.169,33425.16
3/31/202625.0425.0425.0425.04025.04
3/30/202625.1325.1325.0925.091,40025.09
3/27/202625.0225.0425.0225.035,54025.03
3/26/202624.9924.9924.9524.9510024.95
3/25/202625.0825.0825.0425.041,30025.04
3/24/202624.9624.9624.9424.943,30224.94
3/23/202625.2525.2525.2125.211,30025.21
3/20/202625.1825.1825.0525.0530125.05
3/19/202625.3225.3425.2925.333,47025.33
3/18/202625.3225.3225.3225.32025.32
3/17/202625.3225.3425.3025.301,60025.30
3/16/202625.3525.3525.3525.35125.35
3/13/202625.3525.3525.3525.3510025.35
3/12/202625.3425.3425.2825.2830025.28
3/11/202625.3725.3725.3525.364,00825.36
3/10/202625.3925.4125.3625.392,01825.39
3/09/202625.4625.4925.4625.4926325.49
3/06/202625.4525.4525.4525.4510025.45
3/05/202625.4425.4425.4425.44625.44
3/04/202625.4925.4925.4825.4886525.48
3/03/202625.4625.4625.4525.4520725.45
3/02/202625.5625.5725.5625.5715825.57
2/27/202625.6425.6525.6425.648,75025.64
2/26/202625.7325.7425.7325.744,56425.74
2/25/202625.7125.7125.7025.7019625.70
2/24/202625.6825.6825.6725.671,00025.67
2/23/202625.6325.6325.6025.601,90225.60
2/20/202625.5825.5925.5725.593,02625.59
2/19/202625.6025.6025.6025.60425.60
2/18/202625.5925.5925.5925.5960825.59
2/17/202625.5925.5925.5925.59225.59
2/13/202625.5625.5625.5625.56025.56
2/12/202625.5525.5525.5525.55825.55
2/11/202625.4625.4625.4625.46225.46
2/10/202625.5225.5225.5225.52025.52
2/09/202625.5025.5025.5025.50425.50
2/06/202625.4225.4225.4225.4210025.42
2/05/202625.4525.4525.4525.451025.45
2/04/202625.3625.3925.3625.3920225.39
2/03/202625.3425.3425.3425.3414325.34
2/02/202625.3325.3325.3225.332,19325.33
1/30/202625.3125.3225.3125.3155925.31
1/29/202625.3625.3625.3625.3628025.36
1/28/202625.3225.3625.3225.3631625.36
1/27/202625.2925.3425.2925.3227225.32
1/26/202625.3125.3125.3125.3176025.31
1/23/202625.2725.2725.2725.27025.27
1/22/202625.2525.2525.2325.2399225.23
1/21/202625.2425.3225.2425.322,20125.32
1/20/202625.2425.2425.2325.231,69825.23
1/16/202625.2925.2925.2925.2910025.29
1/15/202625.2825.2825.2825.284525.28
1/14/202625.3125.3125.3125.312,00325.31
1/13/202625.2925.2925.2625.2690025.26
1/12/202625.2225.2225.2225.22025.22
1/09/202625.2625.2725.2625.272,00225.27
1/08/202625.1925.1925.1925.19025.19
1/07/202625.2225.2425.2225.2410025.24
1/06/202625.1025.1425.1025.142,00025.14
1/05/202625.1025.1125.0825.101,70325.10
1/02/202625.1125.1125.1125.1110025.11