Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI MacKay Muni Allocation ETF (MMMA)

25.44
+0.00 (0.00%)
NYSE· Last Trade: Jun 17th, 4:44 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
6/16/202625.4425.4425.4425.4450525.44
6/15/202625.4425.4425.4425.4420625.44
6/12/202625.4025.4025.4025.4010025.40
6/11/202625.4025.4025.4025.40025.40
6/10/202625.3525.4525.3425.3411,61825.34
6/09/202625.3925.3925.3925.39025.39
6/08/202625.3625.3725.3525.371,80025.37
6/05/202625.3725.3725.3625.371,51825.37
6/04/202625.4325.4325.4325.43625.43
6/03/202625.3925.3925.3925.39425.39
6/02/202625.4225.4225.4225.422025.42
6/01/202625.3725.3725.3725.37725.37
5/29/20260.0025.3625.3625.36625.36
5/28/202625.3625.4025.3625.391,20725.29
5/27/202625.3325.3625.3325.363,40825.27
5/26/202625.3025.3025.3025.30625.20
5/22/202625.1625.1625.1625.16025.06
5/21/202625.1125.1225.1125.1210525.02
5/20/202625.1225.1225.1225.12125.02
5/19/202625.0325.0325.0325.03224.93
5/18/202625.1525.1525.1425.1410025.05
5/15/202625.1125.1325.1125.1321325.04
5/14/202625.3025.3025.2825.2810025.18
5/13/202625.2925.2925.2925.2920625.19
5/12/202625.2925.3025.2825.301,19425.20
5/11/202625.3625.3725.3425.341,40125.24
5/08/202625.3625.3625.3525.3620025.26
5/07/202625.3325.3625.3225.335,63425.24
5/06/202625.3325.3325.3325.339725.24
5/05/202625.3025.3025.2625.277,00725.18
5/04/202625.2725.2725.2525.2631925.16
5/01/202625.2925.2925.2925.2910025.19
4/30/202625.2925.2925.2825.2827625.19
4/29/202625.3525.3525.3525.356025.16
4/28/202625.4225.4225.4225.42025.23
4/27/202625.4425.4725.4425.453,20325.26
4/24/202625.4525.4525.4525.4521725.27
4/23/202625.4425.4425.4125.442,10025.25
4/22/202625.4425.4525.4325.444,30725.25
4/21/202625.4325.4325.4225.4210025.24
4/20/202625.4425.4725.4425.4789325.28
4/17/202625.4325.4325.4225.4350025.25
4/16/202625.3625.3625.3425.342,44225.15
4/15/202625.3225.3225.3225.3261725.14
4/14/202625.3625.3725.3525.3756025.19
4/13/202625.3625.3825.3625.384,69825.20
4/10/202625.2725.2725.2625.2666525.08
4/09/202625.2725.3625.2725.321,50125.14
4/08/202625.2625.2625.2625.26025.07
4/07/202625.2125.2125.2125.21525.02
4/06/202625.1725.1725.1725.17924.99
4/02/202625.1725.1725.1725.1710024.99
4/01/202625.1525.1725.1525.169,33424.98
3/31/202625.0425.0425.0425.04024.86
3/30/202625.1325.1325.0925.091,40024.81
3/27/202625.0225.0425.0225.035,54024.76
3/26/202624.9924.9924.9524.9510024.68
3/25/202625.0825.0825.0425.041,30024.77
3/24/202624.9624.9624.9424.943,30224.67
3/23/202625.2525.2525.2125.211,30024.94
3/20/202625.1825.1825.0525.0530124.78
3/19/202625.3225.3425.2925.333,47025.05
3/18/202625.3225.3225.3225.32025.04
3/17/202625.3225.3425.3025.301,60025.03