Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI MacKay Muni Allocation ETF (MMMA)

25.15
-0.07 (-0.29%)
NYSE· Last Trade: Aug 14th, 11:55 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202625.1825.1825.1525.1514625.15
8/13/202625.2225.2225.2225.2220725.22
8/12/202625.1825.1825.1825.1818425.18
8/11/202625.1625.1725.1625.1717425.17
8/10/202625.1725.1825.1725.1811025.18
8/07/202625.1825.1825.1825.1810025.18
8/06/202625.1125.1125.1125.112025.11
8/05/202625.1525.1525.1325.151,50925.15
8/04/202625.1425.1525.1325.1411,85125.14
8/03/202625.0625.0825.0525.051,18825.05
7/31/202625.0425.0425.0425.0410025.04
7/30/202625.1325.1625.1225.1612,86025.16
7/29/202625.1525.1625.1525.151,20025.15
7/28/202625.2425.2525.2225.2415,20925.24
7/27/202625.2225.2325.1825.197,09525.19
7/24/202625.1425.1725.1325.131,23025.13
7/23/202625.0125.0125.0025.0054725.00
7/22/202625.2125.2125.1925.195,98725.19
7/21/202625.2325.2325.2325.23625.23
7/20/202625.2925.2925.2925.296525.29
7/17/202625.3325.3325.3025.3331,03925.33
7/16/202625.3125.3225.3125.325,36625.32
7/15/202625.3425.3425.3425.34625.34
7/14/202625.3925.3925.3925.39625.39
7/13/202625.3825.3825.3825.38625.38
7/10/202625.4125.4125.4125.4110025.41
7/09/202625.3825.3825.3825.38725.38
7/08/202625.3725.3725.3725.37825.37
7/07/202625.4525.4525.4525.4512825.45
7/06/202625.5525.5525.5525.55925.55
7/02/202625.5225.5225.5225.5210025.52
7/01/202625.4325.4925.4325.4999425.49
6/30/202625.4925.4925.4925.49125.49
6/29/202625.6125.6125.6125.61925.52
6/26/202625.5725.5725.5725.5742125.49
6/25/202625.5725.5725.5625.5612225.47
6/24/202625.5525.5525.5225.5230025.44
6/23/202625.4725.4725.4725.477125.38
6/22/202625.4925.4925.4925.4911025.40
6/18/202625.4925.4925.4925.4910025.40
6/17/202625.3925.3925.3925.39825.30
6/16/202625.4425.4425.4425.4450525.36
6/15/202625.4425.4425.4425.4420625.36
6/12/202625.4025.4025.4025.4010025.31
6/11/202625.4025.4025.4025.40025.32
6/10/202625.3525.4525.3425.3411,61825.26
6/09/202625.3925.3925.3925.39025.31
6/08/202625.3625.3725.3525.371,80025.28
6/05/202625.3725.3725.3625.371,51825.28
6/04/202625.4325.4325.4325.43625.35
6/03/202625.3925.3925.3925.39425.30
6/02/202625.4225.4225.4225.422025.33
6/01/202625.3725.3725.3725.37725.28
5/29/20260.0025.3625.3625.36625.27
5/28/202625.3625.4025.3625.391,20725.21
5/27/202625.3325.3625.3325.363,40825.18
5/26/202625.3025.3025.3025.30625.12
5/22/202625.1625.1625.1625.16024.97
5/21/202625.1125.1225.1125.1210524.94
5/20/202625.1225.1225.1225.12124.94
5/19/202625.0325.0325.0325.03224.85
5/18/202625.1525.1525.1425.1410024.96
5/15/202625.1125.1325.1125.1321324.95