Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Amplify Alternative Harvest ETF (MJ)

23.15
+0.42 (1.85%)
NYSE · Last Trade: Mar 23rd, 10:31 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Alternative Harvest ETF (MJ)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202624.1124.1122.6022.7350,92122.73
3/19/202624.0024.3323.8124.2118,44024.21
3/18/202624.6124.7024.0924.1722,25724.17
3/17/202624.5624.9524.5324.749,64624.74
3/16/202624.8724.9824.4024.4016,80524.40
3/13/202624.6125.1024.4124.7923,99524.79
3/12/202625.2125.2524.4524.5520,67424.55
3/11/202625.0025.3924.8425.1812,97225.18
3/10/202625.3825.9524.7025.0126,77125.01
3/09/202625.3225.3224.6525.1335,32225.13
3/06/202624.2426.2324.2425.9037,11625.90
3/05/202625.3025.7424.3724.5548,70324.55
3/04/202625.0025.7225.0025.6451,39825.64
3/03/202624.4024.8624.0024.7547,03024.75
3/02/202625.7325.8024.7824.7864,19124.78
2/27/202626.0426.1725.6225.9634,42625.96
2/26/202626.4726.7326.0026.5032,00926.50
2/25/202626.6126.9226.2526.7126,94626.71
2/24/202625.1026.7525.1026.7446,44426.74
2/23/202625.7725.7725.1125.18106,42425.18
2/20/202627.4327.4325.6825.83140,66325.83
2/19/202625.2127.4625.1427.1357,99327.13
2/18/202625.3826.2525.3825.5821,42025.58
2/17/202625.2225.6725.0225.4322,22425.43
2/13/202625.0125.9925.0125.2585,81825.25
2/12/202625.5625.8224.7224.9828,60224.98
2/11/202626.5526.5525.5325.5316,84525.53
2/10/202626.7327.5626.1526.1533,10626.15
2/09/202626.5327.1126.3526.5918,92326.59
2/06/202626.0026.7925.9526.5429,97026.54
2/05/202627.0727.0725.2125.5445,89625.54
2/04/202626.8327.2025.8227.0326,68127.03
2/03/202626.2827.1325.9826.8232,13826.82
2/02/202626.0026.3525.8026.2631,49926.26
1/30/202626.4927.2526.0726.0726,68126.07
1/29/202627.4327.5526.0026.7475,35226.74
1/28/202628.2528.7127.4527.55101,31227.55
1/27/202628.9528.9828.1728.2030,14128.20
1/26/202629.9429.9428.7928.8623,19528.86
1/23/202629.6330.1529.3729.9129,38029.91
1/22/202629.0229.7328.6529.46237,96329.46
1/21/202628.7529.4028.2628.6683,32728.66
1/20/202629.2129.4728.5428.6672,19628.66
1/16/202630.5730.6329.6229.8322,78429.83
1/15/202630.8431.3830.3830.4536,57730.45
1/14/202630.3430.9629.9730.8847,16530.88
1/13/202631.3231.4530.2630.3747,98030.37
1/12/202629.8831.9229.4231.2584,12531.25
1/09/202631.0031.4629.7530.2151,07830.21
1/08/202629.3430.4029.2630.3244,95830.32
1/07/202629.5929.8429.3129.4341,68729.43
1/06/202629.8130.2128.9929.5940,09629.59
1/05/202630.7630.7629.5629.8362,79729.83
1/02/202630.0430.9329.9630.6558,65530.65
12/31/202529.9330.7529.5529.79101,64129.79
12/30/202529.3231.0029.3229.9070,25929.90
12/29/202530.9231.2129.6629.8048,92429.21
12/26/202531.6231.6731.0031.1838,82530.56
12/24/202532.3632.5031.1731.7855,61931.15
12/23/202531.0032.4729.6932.01144,95731.38