Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Amplify Alternative Harvest ETF (MJ)

27.32
+0.30 (1.09%)
NYSE· Last Trade: Jun 8th, 4:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Amplify Alternative Harvest ETF (MJ)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202627.5328.2026.3027.02129,19527.02
6/04/202625.4527.0925.4526.9147,82826.91
6/03/202626.1126.2925.1725.6043,97425.60
6/02/202626.9226.9826.2326.4654,64126.46
6/01/202626.5227.0126.5226.8625,53426.86
5/29/202627.2227.2426.2326.5736,03626.57
5/28/202625.6527.3025.6427.2336,85427.23
5/27/202625.6125.9925.4625.7721,50625.77
5/26/202625.1925.7724.9825.6422,11025.64
5/22/202625.5925.6424.9024.98126,52624.98
5/21/202625.0025.7625.0025.7014,38725.70
5/20/202624.7425.3924.7425.3825,20225.38
5/19/202624.7924.8224.3024.5658,02224.56
5/18/202625.0025.3424.3225.1949,57425.19
5/15/202626.1126.2124.8924.9018,43224.90
5/14/202626.2426.6825.9826.1817,60626.18
5/13/202626.1926.6425.8926.2321,57926.23
5/12/202626.6927.1526.0626.2220,14426.22
5/11/202627.0927.4526.9627.0539,02927.05
5/08/202627.7827.7826.9326.9640,82326.96
5/07/202628.0028.0627.4027.7514,93327.75
5/06/202627.5828.2027.4327.9645,43227.96
5/05/202627.2527.7127.0927.3746,38727.37
5/04/202627.6227.6426.9126.9773,54726.97
5/01/202627.9828.2427.3327.4319,73527.43
4/30/202626.7727.7726.7727.6027,53627.60
4/29/202627.4727.7126.3426.5728,61326.57
4/28/202628.5128.5127.8227.8225,89427.82
4/27/202627.3528.9427.2928.8135,33828.81
4/24/202626.3027.7726.1827.3199,72827.31
4/23/202632.8532.9226.1026.28191,97526.28
4/22/202626.2931.7026.2930.28269,81230.28
4/21/202627.0027.0725.8825.9527,68125.95
4/20/202625.0926.9425.0926.8547,01426.85
4/17/202625.5226.0025.1525.2430,10025.24
4/16/202625.7325.9125.1325.1316,11925.13
4/15/202624.5325.8224.5325.6630,09625.66
4/14/202624.4325.0424.4124.8327,10424.83
4/13/202623.8124.6423.6424.4413,55524.44
4/10/202624.4824.8624.2224.2722,37224.27
4/09/202624.0224.7123.7324.4536,04624.45
4/08/202624.5024.7023.8724.1417,21724.14
4/07/202624.7124.7123.6823.7717,41723.77
4/06/202624.0824.9324.0824.8619,44824.86
4/02/202622.7924.2822.6323.9333,45823.93
4/01/202623.4323.8922.8723.1632,50023.16
3/31/202621.6623.1721.6623.0246,56723.02
3/30/202622.0722.7221.0521.0541,24021.05
3/27/202623.0023.5022.2122.3027,45922.30
3/26/202624.1524.4923.0023.1523,22323.15
3/25/202624.1624.8624.1624.5619,20424.56
3/24/202623.8624.2323.5223.9418,29623.94
3/23/202623.1624.3522.8524.0124,10724.01
3/20/202624.1124.1122.6022.7350,92122.73
3/19/202624.0024.3323.8124.2118,44024.21
3/18/202624.6124.7024.0924.1722,25724.17
3/17/202624.5624.9524.5324.749,64624.74
3/16/202624.8724.9824.4024.4016,80524.40
3/13/202624.6125.1024.4124.7923,99524.79
3/12/202625.2125.2524.4524.5520,67424.55
3/11/202625.0025.3924.8425.1812,97225.18
3/10/202625.3825.9524.7025.0126,77125.01
3/09/202625.3225.3224.6525.1335,32225.13