Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

The Magnum Ice Cream Company N.V. Ordinary Shares (MICC)

19.80
+0.93 (4.95%)
NYSE · Last Trade: Oct 30th, 2:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Magnum Ice Cream Company N.V. Ordinary Shares (MICC)

DateOpenHighLowCloseVolumeAdjusted Close
10/29/202619.4319.4918.8418.871,743,79918.87
10/28/202619.0919.3619.0919.30717,18219.30
10/27/202619.2119.3419.1419.25829,21419.25
10/26/202619.0919.7119.0919.421,711,56019.42
10/23/202619.2419.3018.9319.05555,11019.05
10/22/202618.9019.4218.8319.39507,44419.39
10/21/202619.0619.0918.8818.95450,69818.95
10/20/202618.9219.0218.7918.99557,29918.99
10/19/202618.6718.9018.6718.80625,16218.80
10/16/202618.6618.8818.6518.78605,47918.78
10/15/202618.6318.6718.4118.44605,93318.44
10/14/202617.9618.2017.8518.19789,33218.19
10/13/202618.2018.2417.6817.701,309,65017.70
10/12/202617.4417.8417.4417.83639,98917.83
10/09/202617.3717.3917.1517.28798,67817.28
10/08/202616.9917.4416.9917.441,160,05717.44
10/07/202616.9017.0716.8616.96797,86916.96
10/06/202617.2417.4217.1717.18951,84117.18
10/05/202617.2017.2417.0617.111,001,37217.11
10/02/202617.2517.4817.2017.48661,45017.48
10/01/202617.1217.2517.0717.181,151,75817.18
9/30/202618.2718.3017.7617.781,048,23317.78
9/29/202618.4218.5718.3418.55598,36118.55
9/28/202618.7618.9618.7218.80488,58318.80
9/25/202619.0219.1318.8418.98490,10718.98
9/24/202619.4019.4019.1419.28787,77719.28
9/23/202619.4719.4819.0119.06868,78119.06
9/22/202619.5819.5919.2319.32661,48119.32
9/21/202619.1819.3019.0919.25451,24819.25
9/18/202618.9419.0018.8018.98974,41218.98
9/17/202619.1519.2718.9218.93980,92618.93
9/16/202619.0219.1318.7918.80593,22718.80
9/15/202619.4519.5019.1619.18520,32619.18
9/14/202619.9320.0419.7519.91815,33319.91
9/11/202619.7419.8819.5319.65902,68819.65
9/10/202619.2319.5719.0719.50861,04319.50
9/09/202619.7019.7219.1119.131,372,73919.13
9/08/202619.1719.5519.1019.33758,53419.33
9/04/202619.2119.5119.0819.32914,21919.32
9/03/202619.9219.9519.5719.74870,87219.74
9/02/202619.7219.9519.4819.85815,39719.85
9/01/202620.0220.2819.6919.73749,63819.73
8/31/202620.3120.6820.2620.42933,71020.42
8/28/202620.0920.2620.0920.18433,68020.18
8/27/202620.1020.2120.0020.08441,70020.08
8/26/202620.4020.4620.2520.27523,76220.27
8/25/202620.1820.3020.0520.291,087,99520.29
8/24/202620.3320.4920.0920.15848,65020.15
8/21/202619.8319.9719.7519.96471,38619.96
8/20/202619.6419.8619.5619.74831,03819.74
8/19/202619.5919.6919.3319.411,030,01919.41
8/18/202618.8819.1818.8818.981,291,24718.98
8/17/202619.2519.2518.9919.01562,86519.01
8/14/202619.6719.7519.5219.58484,14419.58
8/13/202619.7920.1119.7720.09615,19820.09
8/12/202619.5519.6719.4119.67877,84419.67
8/11/202619.1319.4319.0919.43501,24319.43
8/10/202619.2419.3419.0919.20710,11419.20
8/07/202619.0019.2919.0019.27658,05419.27
8/06/202618.9219.0518.8618.92511,58518.92
8/05/202619.0719.0718.7818.85984,51118.85
8/04/202618.3818.6718.2718.29982,39718.29
8/03/202618.7018.7118.3618.37533,17018.37
7/31/202618.5418.6618.3218.61919,22518.61
7/30/202618.4818.7518.4118.741,049,42018.74