Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NFT Limited Class A Ordinary Share (MI)

3.0000
-4.2300 (-58.51%)
NYSE· Last Trade: Aug 22nd, 1:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NFT Limited Class A Ordinary Share (MI)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20263.854.002.803.00534,7673.00
8/20/20266.887.346.427.23272,4787.23
8/19/20266.987.246.506.889,3346.88
8/18/20267.877.876.826.9516,6416.95
8/17/20268.188.808.018.1113,3738.11
8/14/20268.078.347.858.1112,9948.11
8/13/20268.138.508.138.455,4808.45
8/12/20268.188.608.078.4624,6358.46
8/11/20267.708.667.478.4019,9508.40
8/10/20267.497.787.307.7019,8537.70
8/07/20268.008.417.267.4135,3857.41
8/06/20267.748.887.658.00315,0958.00
8/05/20267.968.767.317.6698,3337.66
8/04/20267.928.107.927.965,0767.96
8/03/20268.228.227.157.849,0577.84
7/31/20267.448.967.258.4529,8258.45
7/30/20268.738.737.297.5112,2977.51
7/29/20268.529.798.468.4642,7258.46
7/28/20268.759.178.759.175,4669.17
7/27/20268.388.988.388.922,1488.92
7/24/20268.709.348.709.341,2769.34
7/23/20269.109.849.109.607,1199.60
7/22/20269.1010.389.1010.38108,10610.38
7/21/20268.309.678.309.0421,4289.04
7/20/20268.598.718.478.711,6878.71
7/17/20268.338.948.318.872,7988.87
7/16/20268.768.988.768.972,3858.97
7/15/20268.808.948.608.657,6078.65
7/14/202610.0010.068.809.2915,3539.29
7/13/20269.699.929.509.92168,6119.92
7/10/20269.229.229.209.201,8479.20
7/09/20269.209.639.209.631,3119.63
7/08/20269.9210.499.9210.005,33210.00
7/07/202610.0010.0010.0010.0099910.00
7/06/20269.409.919.409.722,0599.72
7/02/202610.0110.139.409.4020,4669.40
7/01/202610.4010.529.109.4013,9029.40
6/30/202610.1511.299.1010.2610,72710.26
6/29/202610.5810.9510.5810.953,26010.95
6/26/202610.4510.5810.4510.5862710.58
6/24/202612.100.0012.1010.9937410.99
6/22/202612.100.0012.1012.1032912.10
6/18/202612.5512.5512.1012.1092312.10
6/17/202611.8312.1011.8212.101,40812.10
6/15/202613.170.0013.1813.1887713.18
6/12/202613.1713.4013.1713.171,42313.17
6/11/202613.3414.0513.3414.004,07414.00
6/10/202613.3615.0013.3614.695,42114.69
6/09/202614.1014.9013.4514.506,45614.50
6/08/202617.9318.4612.0215.6559,66515.65
6/05/202614.0014.8212.9014.8211,51214.82
6/04/202614.5414.5514.5014.522,68014.52
6/03/202614.3015.3014.2714.409,13814.40
6/02/202614.1714.6713.7813.786,56913.78
6/01/202615.0015.0014.1714.173,79714.17
5/29/20260.0017.0615.0115.652,97415.65
5/28/202616.0116.0616.0116.051,16216.05
5/27/202615.2018.1815.2016.756,31216.75
5/26/202616.0016.0014.3414.342,74214.34
5/22/202616.0616.0615.2715.271,31915.27