Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NFT Limited Class A Ordinary Share (MI)

1.5400
+0.3100 (25.20%)
NYSE · Last Trade: Oct 7th, 5:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For NFT Limited Class A Ordinary Share (MI)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/20264.164.421.071.2320,109,5931.23
10/05/20262.9910.422.027.00166,600,0547.00
10/02/20260.890.890.730.89222,0130.89
10/01/20260.900.900.750.89455,9160.89
9/30/20262.272.302.162.16566,7102.16
9/29/20262.322.422.242.2427,9182.24
9/28/20262.402.402.272.3725,4802.37
9/25/20262.272.442.272.2755,0562.27
9/24/20262.352.632.302.3136,7802.31
9/23/20262.312.492.272.4147,0692.41
9/22/20262.472.502.332.3815,5212.38
9/21/20262.162.522.112.4642,6782.46
9/18/20262.222.292.022.0621,0562.06
9/17/20262.102.232.092.1511,8812.15
9/16/20262.182.262.052.2227,0992.22
9/15/20262.182.232.112.1813,7002.18
9/14/20262.132.282.082.2350,7102.23
9/11/20262.162.182.052.057,8972.05
9/10/20262.152.222.102.1014,7982.10
9/09/20262.272.352.152.1525,8912.15
9/08/20262.402.442.282.3115,5252.31
9/04/20262.392.492.372.3718,6002.37
9/03/20262.462.542.302.4434,5362.44
9/02/20262.292.552.262.4624,7852.46
9/01/20262.492.492.262.3040,7742.30
8/31/20262.432.672.322.4866,3912.48
8/28/20262.812.812.452.46128,5062.46
8/27/20262.662.942.642.851,206,4672.85
8/26/20262.902.902.522.74134,6792.74
8/25/20262.802.932.552.80504,2012.80
8/24/20263.073.072.732.9076,9472.90
8/21/20263.854.002.803.00541,6253.00
8/20/20266.887.346.427.23272,4787.23
8/19/20266.987.246.506.889,3346.88
8/18/20267.877.876.826.9516,6416.95
8/17/20268.188.808.018.1113,3738.11
8/14/20268.078.347.858.1112,9948.11
8/13/20268.138.508.138.455,4808.45
8/12/20268.188.608.078.4624,6358.46
8/11/20267.708.667.478.4019,9508.40
8/10/20267.497.787.307.7019,8537.70
8/07/20268.008.417.267.4135,3857.41
8/06/20267.748.887.658.00315,0958.00
8/05/20267.968.767.317.6698,3337.66
8/04/20267.928.107.927.965,0767.96
8/03/20268.228.227.157.849,0577.84
7/31/20267.448.967.258.4529,8258.45
7/30/20268.738.737.297.5112,2977.51
7/29/20268.529.798.468.4642,7258.46
7/28/20268.759.178.759.175,4669.17
7/27/20268.388.988.388.922,1488.92
7/24/20268.709.348.709.341,2769.34
7/23/20269.109.849.109.607,1199.60
7/22/20269.1010.389.1010.38108,10610.38
7/21/20268.309.678.309.0421,4289.04
7/20/20268.598.718.478.711,6888.71
7/17/20268.338.948.318.872,7988.87
7/16/20268.768.988.768.972,3858.97
7/15/20268.808.948.608.657,6078.65
7/14/202610.0010.068.809.2915,3539.29
7/13/20269.699.929.509.92168,8449.92
7/10/20269.229.229.209.201,8479.20
7/09/20269.209.639.209.631,3119.63
7/08/20269.9210.499.9210.005,33210.00