Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

10.30
+0.00 (0.00%)
NYSE · Last Trade: Mar 22nd, 7:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock MuniHoldings NY Quality Fd Inc. (MHN)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202610.340.0010.3410.30010.30
2/05/202610.3710.3810.3110.34130,52810.29
2/04/202610.3310.3810.3110.3471,66210.29
2/03/202610.2610.3910.2610.37101,43910.32
2/02/202610.2810.3310.2610.3172,39510.26
1/30/202610.2010.3110.2010.3049,61410.25
1/29/202610.2510.2810.2110.2441,18610.19
1/28/202610.2210.2710.2110.2567,99610.20
1/27/202610.2010.2210.1510.2261,24310.17
1/26/202610.2210.2510.1910.1949,98110.14
1/23/202610.2310.2410.2110.2141,96510.16
1/22/202610.2310.2810.2210.2330,61810.18
1/21/202610.2810.2910.2410.2739,23910.22
1/20/202610.2510.3210.2510.2944,72710.24
1/16/202610.3510.4010.3210.3631,40110.26
1/15/202610.3510.3810.3510.3718,61410.26
1/14/202610.3610.4210.3510.4035,04910.30
1/13/202610.3310.4110.3210.3654,62710.26
1/12/202610.3510.4410.3010.3227,42510.22
1/09/202610.3510.4010.3210.3741,57810.27
1/08/202610.3310.3610.2810.3581,39310.25
1/07/202610.2810.3510.2410.3238,64910.22
1/06/202610.2310.2910.2310.2943,64310.19
1/05/202610.2610.2710.2210.2356,48010.13
1/02/202610.2210.3010.2210.27102,43610.17
12/31/202510.2610.2810.2110.23129,51310.13
12/30/202510.2210.2610.2110.2492,76910.14
12/29/202510.2210.2510.2210.22146,18010.12
12/26/202510.2910.2910.2110.2431,09210.14
12/24/202510.2110.2610.2110.2654,47410.15
12/23/202510.2310.2310.2210.2282,04110.12