Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Western Asset Municipal High Income Fund Inc. (MHF)

6.7863
-0.0987 (-1.43%)
NYSE · Last Trade: Mar 22nd, 1:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Municipal High Income Fund Inc. (MHF)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20266.866.876.796.7971,6006.79
3/19/20266.876.896.866.8833,2586.88
3/18/20266.886.906.866.8923,6626.89
3/17/20266.896.906.876.9029,5776.90
3/16/20266.896.906.846.8961,8426.89
3/13/20266.926.926.866.8783,4306.87
3/12/20266.886.936.886.9231,7526.92
3/11/20266.956.956.936.947,8616.94
3/10/20266.916.966.916.9629,5656.96
3/09/20266.926.956.866.9542,9156.95
3/06/20266.926.986.926.9437,7986.94
3/05/20266.976.986.936.9635,9366.96
3/04/20266.977.006.946.9436,3066.94
3/03/20266.977.006.956.9921,7556.99
3/02/20266.987.036.957.0156,6377.01
2/27/20267.047.046.956.9656,6096.96
2/26/20266.936.986.936.97105,7256.97
2/25/20266.946.986.926.9492,4316.94
2/24/20266.926.956.916.9373,3196.93
2/23/20266.986.986.916.9234,3466.92
2/20/20266.956.966.946.9487,8906.94
2/19/20267.007.016.926.99113,6566.96
2/18/20267.017.027.007.0079,8196.97
2/17/20267.057.057.007.0361,3227.00
2/13/20267.027.036.997.0049,3936.97
2/12/20267.007.046.987.0348,2427.00
2/11/20267.007.016.987.0020,1616.97
2/10/20267.007.037.007.0131,7496.98
2/09/20266.967.016.957.0152,8076.98
2/06/20266.977.026.956.9935,1736.95
2/05/20266.957.016.946.9970,9986.96
2/04/20266.896.976.896.9567,4706.92
2/03/20266.906.946.906.9219,5836.89
2/02/20266.886.986.866.91119,8676.88
1/30/20266.856.896.856.8840,7016.85
1/29/20266.876.896.856.8878,4166.85
1/28/20266.866.896.866.8848,8586.85
1/27/20266.816.886.816.8845,8706.85
1/26/20266.846.866.826.8254,5746.79
1/23/20266.826.886.826.8399,6556.80
1/22/20266.906.936.826.88126,8696.81
1/21/20266.907.026.906.9250,9336.85
1/20/20266.916.966.886.9178,5336.84
1/16/20266.967.016.946.9572,1896.88
1/15/20266.977.006.966.9636,0126.89
1/14/20267.017.016.976.9853,9566.91
1/13/20266.936.976.926.9761,5736.90
1/12/20266.916.966.916.9446,5936.87
1/09/20266.916.976.896.9441,6476.87
1/08/20266.906.936.906.9238,5206.85
1/07/20266.886.936.886.9157,6286.84
1/06/20266.866.886.866.8845,3846.81
1/05/20266.856.906.856.8830,4596.81
1/02/20266.856.876.836.8650,9316.79
12/31/20256.876.896.826.88130,1856.81
12/30/20256.836.896.836.8955,7656.82
12/29/20256.826.876.826.8699,0216.79
12/26/20256.876.876.836.8339,8826.76
12/24/20256.856.876.846.8644,4116.79
12/23/20256.866.906.866.8663,3746.79
12/22/20256.956.966.906.9251,6306.82