McGraw Hill, Inc. Common Stock (MH)

Last Price17.25

Change+0.58 (3.48%)

NYSE · Last Trade: Dec 18th, 10:55 PM EST

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

Date Range:

2025-09-19 - 2025-12-19

Date	Open	High	Low	Close	Volume	Adjusted Close
12/18/2025	16.86	17.48	16.86	17.25	492,691	17.25
12/17/2025	17.33	17.34	16.53	16.67	726,880	16.67
12/16/2025	17.30	17.77	17.06	17.07	706,684	17.07
12/15/2025	17.34	17.41	16.86	17.25	463,306	17.25
12/12/2025	17.11	17.46	16.96	17.15	566,300	17.15
12/11/2025	16.93	17.51	16.76	17.20	509,303	17.20
12/10/2025	16.67	17.29	16.50	16.92	414,501	16.92
12/09/2025	16.55	17.08	16.55	16.76	357,519	16.76
12/08/2025	16.86	17.30	16.29	16.68	332,514	16.68
12/05/2025	17.09	17.17	16.66	16.82	306,574	16.82
12/04/2025	17.18	17.28	16.25	17.05	1,003,065	17.05
12/03/2025	17.06	17.80	16.95	17.27	515,578	17.27
12/02/2025	17.32	17.48	16.93	17.02	411,110	17.02
12/01/2025	17.30	17.55	16.95	17.30	252,270	17.30
11/28/2025	17.11	17.63	16.88	17.55	302,606	17.55
11/26/2025	18.00	18.00	17.03	17.13	543,737	17.13
11/25/2025	17.09	18.00	16.83	17.99	694,185	17.99
11/24/2025	16.73	17.17	16.38	16.96	640,924	16.96
11/21/2025	16.64	17.00	16.29	16.64	660,406	16.64
11/20/2025	16.85	16.96	16.29	16.63	639,866	16.63
11/19/2025	16.60	17.10	16.33	16.89	917,047	16.89
11/18/2025	15.31	16.36	14.99	16.24	875,056	16.24
11/17/2025	15.55	15.88	15.04	15.27	667,577	15.27
11/14/2025	15.03	16.56	14.62	15.73	1,969,044	15.73
11/13/2025	14.07	15.03	13.50	14.97	1,327,217	14.97
11/12/2025	13.32	14.13	12.60	14.09	1,967,074	14.09
11/11/2025	10.94	11.43	10.93	11.37	416,020	11.37
11/10/2025	11.44	11.44	10.95	11.05	381,516	11.05
11/07/2025	11.07	11.63	11.07	11.34	591,936	11.34
11/06/2025	10.90	11.30	10.70	11.24	428,149	11.24
11/05/2025	10.90	11.09	10.85	10.90	322,185	10.90
11/04/2025	10.79	11.05	10.74	10.90	353,503	10.90
11/03/2025	11.03	11.23	10.74	10.90	400,025	10.90
10/31/2025	10.91	11.21	10.75	11.16	488,616	11.16
10/30/2025	11.16	11.37	10.76	10.87	547,612	10.87
10/29/2025	12.31	12.31	10.96	11.20	817,833	11.20
10/28/2025	12.56	12.70	12.23	12.35	246,258	12.35
10/27/2025	12.83	12.83	12.47	12.67	270,821	12.67
10/24/2025	12.81	12.97	12.63	12.70	248,478	12.70
10/23/2025	12.78	12.99	12.33	12.62	494,930	12.62
10/22/2025	13.06	13.06	12.53	12.78	324,163	12.78
10/21/2025	13.01	13.16	12.82	13.06	382,683	13.06
10/20/2025	12.56	13.07	12.45	13.00	593,363	13.00
10/17/2025	12.57	12.69	12.22	12.50	518,580	12.50
10/16/2025	12.41	12.57	12.14	12.47	290,055	12.47
10/15/2025	12.67	12.85	12.15	12.42	596,031	12.42
10/14/2025	12.16	12.70	12.14	12.60	443,203	12.60
10/13/2025	12.06	12.45	11.90	12.30	476,413	12.30
10/10/2025	12.43	12.55	12.02	12.05	474,304	12.05
10/09/2025	12.49	12.78	12.40	12.46	560,725	12.46
10/08/2025	11.88	12.55	11.83	12.50	587,351	12.50
10/07/2025	11.69	11.82	11.34	11.79	664,063	11.79
10/06/2025	12.23	12.42	11.46	11.72	706,018	11.72
10/03/2025	11.78	12.50	11.71	11.99	858,247	11.99
10/02/2025	12.00	11.75	11.17	11.70	1,722,805	11.70
10/01/2025	12.56	12.81	12.07	12.08	1,421,053	12.08
9/30/2025	13.60	13.60	12.04	12.55	1,747,846	12.55
9/29/2025	13.75	13.91	13.48	13.69	787,083	13.69
9/26/2025	13.27	13.77	13.27	13.75	569,091	13.75
9/25/2025	13.72	13.80	13.01	13.29	930,180	13.29
9/24/2025	13.86	14.02	13.56	13.84	547,654	13.84
9/23/2025	13.91	14.03	13.56	13.89	471,250	13.89
9/22/2025	13.50	13.97	13.35	13.97	631,011	13.97
9/19/2025	13.69	13.99	13.47	13.54	5,108,859	13.54