Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

McGraw Hill, Inc. Common Stock (MH)

13.59
-0.25 (-1.81%)
NYSE · Last Trade: Mar 14th, 8:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202613.9814.3213.5513.59351,30913.59
3/12/202613.8614.1813.8113.84278,97413.84
3/11/202614.1714.3013.7314.07231,45914.07
3/10/202613.8114.2213.3514.14364,61314.14
3/09/202614.1514.1913.8413.91420,62813.91
3/06/202614.2814.3213.8514.19276,65914.19
3/05/202614.1514.6713.9614.34689,89014.34
3/04/202614.4914.8414.0614.12894,16114.12
3/03/202613.8314.3513.7814.28517,11414.28
3/02/202613.5814.3513.5814.06490,56114.06
2/27/202613.2614.0613.1614.00544,07714.00
2/26/202613.2513.6012.7313.53371,60613.53
2/25/202613.2813.2912.8813.14259,93213.14
2/24/202613.1513.5513.0113.24333,81413.24
2/23/202613.5313.5312.9613.11456,52513.11
2/20/202614.1614.3613.6613.71638,25213.71
2/19/202613.5513.7313.2713.27424,85213.27
2/18/202613.7914.1213.4013.57327,44713.57
2/17/202613.7114.2713.3413.841,051,35013.84
2/13/202614.5014.8413.6713.67902,03413.67
2/12/202614.9515.9014.2414.314,077,05614.31
2/11/202612.5712.8912.0812.341,096,66612.34
2/10/202612.7713.3312.7113.00558,93013.00
2/09/202612.5612.8912.0212.71621,19712.71
2/06/202612.2512.7812.0412.62691,67312.62
2/05/202612.5012.7112.0312.13392,57712.13
2/04/202613.0113.2012.3012.57739,42112.57
2/03/202614.5214.5212.9713.051,017,32613.05
2/02/202614.7515.0814.5814.59377,96914.59
1/30/202614.6614.8414.4614.75313,06814.75
1/29/202614.6414.9214.4014.83486,73114.83
1/28/202614.9715.2114.5914.59332,95414.59
1/27/202614.9215.0214.6514.81366,71014.81
1/26/202615.0415.2714.5814.90369,72614.90
1/23/202615.0115.6914.7215.12963,61615.12
1/22/202614.7215.5914.7215.09778,70215.09
1/21/202614.0314.7113.7414.57785,09214.57
1/20/202614.2614.5413.9914.00392,53214.00
1/16/202614.6815.1014.3514.50778,56214.50
1/15/202615.0815.4614.7414.81560,99914.81
1/14/202615.1815.4414.8415.04953,80315.04
1/13/202615.7715.8215.3315.35439,49515.35
1/12/202615.8416.2115.5415.83478,07715.83
1/09/202615.0616.0014.9415.87624,17015.87
1/08/202614.5115.1914.2115.01585,71915.01
1/07/202615.1615.1614.5914.63856,79314.63
1/06/202615.6616.2914.4514.831,468,97914.83
1/05/202616.2516.9616.2316.66800,60516.66
1/02/202616.5116.6615.8716.351,030,51916.35
12/31/202516.5416.7416.3816.50645,17516.50
12/30/202516.8317.0216.3516.49630,12216.49
12/29/202516.8817.3216.6116.78612,79116.78
12/26/202517.1417.2316.8316.99511,83216.99
12/24/202517.4617.4817.0717.15178,66917.15
12/23/202517.2617.4017.0317.35365,68317.35
12/22/202516.5917.4116.5917.27488,93317.27
12/19/202517.1617.4016.9717.121,650,24617.12
12/18/202516.8617.4816.8617.25492,69117.25
12/17/202517.3317.3416.5316.67726,88016.67
12/16/202517.3017.7717.0617.07706,68417.07
12/15/202517.3417.4116.8617.25463,30617.25