Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

McGraw Hill, Inc. Common Stock (MH)

12.21
+0.19 (1.58%)
NYSE· Last Trade: Jun 8th, 12:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For McGraw Hill, Inc. Common Stock (MH)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202612.1312.3711.9312.21272,01112.21
6/04/202611.7012.0911.6412.02366,24112.02
6/03/202612.0712.2511.3611.44630,56011.44
6/02/202612.6212.6411.8612.25382,21812.25
6/01/202612.0612.7411.8212.69388,61412.69
5/29/202611.7212.3311.6012.04498,71212.04
5/28/202611.9012.0011.7011.74520,27911.74
5/27/202612.2712.5511.7111.97645,95711.97
5/26/202612.0112.3011.7912.22375,64212.22
5/22/202612.2412.4611.8212.03346,29912.03
5/21/202612.1012.2111.9412.19254,11412.19
5/20/202611.7712.2911.5812.28321,87712.28
5/19/202612.3712.5011.8411.85359,59511.85
5/18/202611.4212.3911.3812.29487,90912.29
5/15/202611.2011.4611.0811.42425,39211.42
5/14/202611.5011.6811.0811.09234,92211.09
5/13/202611.2011.7611.1611.56571,64711.56
5/12/202611.4911.4911.2011.35267,51011.35
5/11/202611.6011.6011.2711.42326,75811.42
5/08/202611.9012.0011.5611.76244,31711.76
5/07/202611.7812.0311.7511.99332,44611.99
5/06/202612.0412.1111.6511.71271,00311.71
5/05/202611.3911.7811.0711.68412,93511.68
5/04/202611.7412.1011.2511.36474,87311.36
5/01/202612.2512.4511.7611.77314,83111.77
4/30/202612.0212.2711.6912.09493,44212.09
4/29/202612.1612.3211.8712.00455,73512.00
4/28/202612.6112.6612.1712.22268,48812.22
4/27/202612.9513.0012.3912.52710,68912.52
4/24/202613.0813.1612.7312.99604,17412.99
4/23/202614.3214.3213.0913.21622,77913.21
4/22/202614.7614.8514.3214.33176,01414.33
4/21/202614.7814.9714.6014.70212,80314.70
4/20/202614.0914.6614.0514.66489,50414.66
4/17/202614.2114.3313.9814.10336,87214.10
4/16/202614.0814.3813.7713.96201,16313.96
4/15/202613.6014.0213.4314.00223,14214.00
4/14/202613.4413.6613.3413.48311,57613.48
4/13/202613.0813.7212.8613.43390,87213.43
4/10/202613.7513.7512.9413.16229,75313.16
4/09/202613.4513.7913.0513.74253,25013.74
4/08/202614.0814.0813.5213.62331,05413.62
4/07/202613.9513.9613.4613.46158,81613.46
4/06/202613.7014.0713.6914.01173,82514.01
4/02/202613.5713.8713.1413.73207,59513.73
4/01/202613.8314.1513.3513.78672,69213.78
3/31/202613.4413.9013.2613.70547,67113.70
3/30/202613.0913.3012.8613.26464,96513.26
3/27/202613.3913.3912.8613.06285,54413.06
3/26/202613.5314.0013.4613.49574,83813.49
3/25/202613.8314.0713.3813.61381,92613.61
3/24/202613.7813.9513.6213.67232,73113.67
3/23/202613.6413.9413.4413.90227,46513.90
3/20/202613.4613.4613.0413.26990,89213.26
3/19/202613.6013.9413.4413.57355,44313.57
3/18/202613.5413.6613.0913.56412,26313.56
3/17/202613.7114.1413.6213.66360,98513.66
3/16/202613.7513.8313.3913.61261,61213.61
3/13/202613.9814.3213.5513.59351,30913.59
3/12/202613.8614.1813.8113.84278,97413.84
3/11/202614.1714.3013.7314.07231,45914.07
3/10/202613.8114.2213.3514.14364,61314.14
3/09/202614.1514.1913.8413.91420,62813.91