Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Westwood Salient Enhanced Midstream Income ETF (MDST)

27.98
-0.01 (-0.04%)
NYSE · Last Trade: Apr 16th, 3:23 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood Salient Enhanced Midstream Income ETF (MDST)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/202628.1028.1027.9927.9949,04027.99
4/14/202628.0428.0927.9028.0334,17028.03
4/13/202628.6028.6528.1628.2386,14928.23
4/10/202628.7028.7028.4128.6242,63028.62
4/09/202628.5329.1028.5328.6535,41028.65
4/08/202628.0728.7127.7728.6135,93628.61
4/07/202628.7929.0228.7228.8861,32528.88
4/06/202628.8828.8828.4628.6341,85428.63
4/02/202628.6428.6528.4928.6244,36828.62
4/01/202628.9428.9428.1628.4170,99728.41
3/31/202628.9028.9828.3828.6067,84228.60
3/30/202629.3929.3928.8028.9166,49528.91
3/27/202629.6029.7529.2629.36194,24229.36
3/26/202629.1429.3729.0929.3150,15129.31
3/25/202629.3529.3529.0229.1935,83629.19
3/24/202628.9129.4528.9129.19100,52129.19
3/23/202629.0029.1628.6029.0745,94129.07
3/20/202628.7029.1128.6528.9158,49228.91
3/19/202628.8029.1628.6828.9070,52528.90
3/18/202628.8228.8528.6028.6432,88728.64
3/17/202628.8128.9828.8028.8437,24428.84
3/16/202628.6528.8828.5728.8244,06528.82
3/13/202628.6928.8028.6028.7941,55928.79
3/12/202628.8128.9328.6828.7041,88128.70
3/11/202629.0029.0028.6128.7546,40128.75
3/10/202628.6028.8928.5428.6391,44528.63
3/09/202628.8928.8928.5628.6480,81028.64
3/06/202628.6528.8928.6328.6366,71628.63
3/05/202628.6928.8028.6528.7448,04028.74
3/04/202628.9328.9328.6628.7148,52528.71
3/03/202628.9528.9528.5828.6952,59528.69
3/02/202629.0029.0028.5828.8033,81328.80
2/27/202628.4928.6028.4828.5081,73328.50
2/26/202628.4028.6228.2728.5259,20828.52
2/25/202628.5728.6228.3028.5954,00728.59
2/24/202628.5028.5728.2828.5657,98828.56
2/23/202628.2628.7228.2628.6060,22728.60
2/20/202628.4928.5328.3028.5344,54628.53
2/19/202628.3228.4528.2828.4461,01128.44
2/18/202628.9528.9528.2428.3288,31328.32
2/17/202628.5228.6928.1428.2752,94728.27
2/13/202628.1628.4828.1128.3756,39428.37
2/12/202628.0928.4028.0028.1434,83728.14
2/11/202628.1728.1727.9628.0952,24628.09
2/10/202627.9428.0227.8927.9546,79127.95
2/09/202627.7027.8927.6627.8545,47327.85
2/06/202627.4027.8327.4027.6960,38427.69
2/05/202627.6727.6727.3727.65109,78227.65
2/04/202627.6227.6727.4327.67108,24027.67
2/03/202627.6427.6427.2727.62107,72827.62
2/02/202627.2427.2727.0827.2671,44827.26
1/30/202627.8027.8027.0627.3646,88727.36
1/29/202627.5527.6127.2127.4235,72327.42
1/28/202627.4727.5427.1827.4959,95827.49
1/27/202626.9927.1426.9627.1029,84327.10
1/26/202626.9527.2226.9126.9728,28126.97
1/23/202626.8727.1726.8727.0528,03327.05
1/22/202626.7027.0726.7026.8343,13726.83
1/21/202626.7826.9126.6526.7525,36726.75
1/20/202626.5626.8326.5426.5534,36926.55
1/16/202626.4426.7126.4426.55126,72426.55