Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

MFS Charter Income Trust (MCR)

6.0600
+0.1700 (2.89%)
NYSE · Last Trade: Apr 1st, 1:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Charter Income Trust (MCR)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20265.896.065.866.06103,1946.06
3/30/20265.905.985.875.89115,3885.89
3/27/20265.875.925.845.8754,0025.87
3/26/20265.986.035.915.91112,3285.91
3/25/20266.036.106.006.02117,5646.02
3/24/20266.036.035.965.9954,6915.99
3/23/20265.956.035.956.0258,6156.02
3/20/20266.006.005.945.9425,9785.94
3/19/20266.006.055.956.03129,1226.03
3/18/20266.026.076.016.03102,8996.03
3/17/20266.046.086.036.0481,0426.04
3/16/20266.076.096.066.0796,3066.07
3/13/20266.126.126.056.0745,1326.07
3/12/20266.156.156.086.1066,5396.10
3/11/20266.126.176.126.16134,3456.16
3/10/20266.076.146.076.10132,2836.10
3/09/20266.116.136.006.10100,6306.10
3/06/20266.136.156.116.1343,3146.13
3/05/20266.186.196.146.16108,8656.16
3/04/20266.206.226.166.18139,3986.18
3/03/20266.196.226.176.18103,9896.18
3/02/20266.186.216.186.2073,1706.20
2/27/20266.236.246.216.2342,3866.23
2/26/20266.236.256.206.21103,8546.21
2/25/20266.216.246.196.21142,0656.21
2/24/20266.246.256.206.22235,0986.22
2/23/20266.266.306.236.2585,5916.25
2/20/20266.296.306.266.2635,7636.26
2/19/20266.296.306.256.2864,4746.28
2/18/20266.296.306.266.2761,2206.27
2/17/20266.286.306.256.2785,9966.27
2/13/20266.286.346.276.3291,8336.32
2/12/20266.296.336.296.2970,3706.29
2/11/20266.296.336.286.3056,1876.30
2/10/20266.306.336.296.3033,3326.30
2/09/20266.276.306.276.2951,2636.29
2/06/20266.276.306.266.2754,6236.27
2/05/20266.276.296.266.2858,8066.28
2/04/20266.276.286.246.2778,2736.27
2/03/20266.256.286.256.2597,2836.25
2/02/20266.236.306.236.26165,9446.26
1/30/20266.276.296.256.26134,5756.26
1/29/20266.266.286.246.25123,5866.25
1/28/20266.296.296.256.27105,1716.27
1/27/20266.266.316.256.27135,8906.27
1/26/20266.286.286.256.2663,6596.26
1/23/20266.286.316.276.2846,2776.28
1/22/20266.286.296.256.2739,9986.27
1/21/20266.276.296.256.2846,2756.28
1/20/20266.216.296.216.2459,7166.24
1/16/20266.316.326.286.3042,0836.30
1/15/20266.326.346.276.3234,5816.32
1/14/20266.336.336.306.3173,1646.31
1/13/20266.286.326.286.3076,7796.30
1/12/20266.266.316.266.2937,3626.29
1/09/20266.266.286.266.2753,3536.27
1/08/20266.276.286.256.2892,1936.28
1/07/20266.266.286.246.2586,1676.25
1/06/20266.266.296.246.27102,9886.27
1/05/20266.246.276.236.2696,3276.26
1/02/20266.276.276.246.2483,3806.24