Veradermics, Incorporated Common Stock (MANE)
67.84
-1.41 (-2.04%)
NYSE · Last Trade: Apr 27th, 1:31 AM EDT
Historical Prices For Veradermics, Incorporated Common Stock (MANE)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/24/2026 | 69.00 | 71.00 | 65.80 | 67.84 | 345,127 | 67.84 |
| 4/23/2026 | 71.05 | 73.55 | 68.21 | 69.25 | 236,231 | 69.25 |
| 4/22/2026 | 75.05 | 77.14 | 67.67 | 70.31 | 433,845 | 70.31 |
| 4/21/2026 | 74.54 | 74.97 | 72.44 | 73.35 | 161,814 | 73.35 |
| 4/20/2026 | 75.91 | 75.91 | 71.33 | 73.97 | 257,831 | 73.97 |
| 4/17/2026 | 75.00 | 77.31 | 74.55 | 76.29 | 261,265 | 76.29 |
| 4/16/2026 | 80.90 | 80.90 | 72.48 | 74.12 | 519,453 | 74.12 |
| 4/15/2026 | 75.03 | 80.50 | 73.36 | 80.50 | 545,482 | 80.50 |
| 4/14/2026 | 72.00 | 75.95 | 69.47 | 74.99 | 476,706 | 74.99 |
| 4/13/2026 | 69.55 | 72.47 | 68.30 | 71.36 | 671,475 | 71.36 |
| 4/10/2026 | 60.06 | 69.57 | 59.24 | 68.80 | 631,967 | 68.80 |
| 4/09/2026 | 58.14 | 60.44 | 57.20 | 59.98 | 142,611 | 59.98 |
| 4/08/2026 | 57.73 | 58.76 | 53.68 | 58.04 | 439,564 | 58.04 |
| 4/07/2026 | 63.81 | 63.82 | 56.59 | 56.71 | 350,490 | 56.71 |
| 4/06/2026 | 64.43 | 65.28 | 61.55 | 63.82 | 226,132 | 63.82 |
| 4/02/2026 | 57.51 | 64.19 | 57.45 | 64.19 | 839,650 | 64.19 |
| 4/01/2026 | 65.14 | 66.50 | 57.87 | 58.78 | 625,562 | 58.78 |
| 3/31/2026 | 61.44 | 66.53 | 59.30 | 63.15 | 818,693 | 63.15 |
| 3/30/2026 | 64.85 | 66.60 | 54.77 | 60.85 | 599,549 | 60.85 |
| 3/27/2026 | 67.01 | 69.01 | 65.17 | 65.53 | 261,759 | 65.53 |
| 3/26/2026 | 65.36 | 69.41 | 63.44 | 67.55 | 393,120 | 67.55 |
| 3/25/2026 | 63.65 | 66.54 | 62.28 | 65.56 | 467,234 | 65.56 |
| 3/24/2026 | 62.53 | 66.20 | 62.24 | 63.49 | 538,672 | 63.49 |
| 3/23/2026 | 59.01 | 62.86 | 58.96 | 61.92 | 291,846 | 61.92 |
| 3/20/2026 | 55.70 | 59.61 | 55.05 | 58.89 | 1,324,080 | 58.89 |
| 3/19/2026 | 57.88 | 59.59 | 55.00 | 56.91 | 620,474 | 56.91 |
| 3/18/2026 | 60.50 | 63.03 | 58.40 | 59.01 | 534,951 | 59.01 |
| 3/17/2026 | 56.45 | 62.56 | 55.99 | 61.07 | 589,911 | 61.07 |
| 3/16/2026 | 52.62 | 58.60 | 52.62 | 56.95 | 339,946 | 56.95 |
| 3/13/2026 | 51.75 | 54.65 | 51.75 | 52.80 | 282,375 | 52.80 |
| 3/12/2026 | 51.20 | 57.08 | 50.00 | 51.57 | 414,453 | 51.57 |
| 3/11/2026 | 50.70 | 52.41 | 49.89 | 51.03 | 147,909 | 51.03 |
| 3/10/2026 | 51.35 | 53.63 | 49.00 | 50.65 | 276,370 | 50.65 |
| 3/09/2026 | 48.93 | 52.60 | 48.93 | 51.32 | 466,381 | 51.32 |
| 3/06/2026 | 48.52 | 51.03 | 47.14 | 48.56 | 305,704 | 48.56 |
| 3/05/2026 | 47.99 | 49.98 | 47.73 | 48.62 | 153,031 | 48.62 |
| 3/04/2026 | 45.19 | 48.87 | 44.51 | 47.35 | 155,910 | 47.35 |
| 3/03/2026 | 44.36 | 47.40 | 43.76 | 45.08 | 183,069 | 45.08 |
| 3/02/2026 | 46.99 | 50.85 | 46.01 | 46.62 | 221,373 | 46.62 |
| 2/27/2026 | 42.58 | 45.88 | 42.58 | 45.85 | 279,378 | 45.85 |
| 2/26/2026 | 42.17 | 43.73 | 41.55 | 42.91 | 160,785 | 42.91 |
| 2/25/2026 | 44.45 | 44.74 | 39.73 | 42.17 | 433,122 | 42.17 |
| 2/24/2026 | 44.98 | 45.53 | 43.28 | 43.79 | 212,976 | 43.79 |
| 2/23/2026 | 44.28 | 45.90 | 42.51 | 45.00 | 244,306 | 45.00 |
| 2/20/2026 | 48.50 | 49.00 | 43.88 | 44.49 | 252,936 | 44.49 |
| 2/19/2026 | 50.06 | 50.77 | 47.05 | 48.32 | 277,353 | 48.32 |
| 2/18/2026 | 48.00 | 51.56 | 46.47 | 50.08 | 249,685 | 50.08 |
| 2/17/2026 | 43.89 | 47.79 | 42.66 | 47.38 | 284,174 | 47.38 |
| 2/13/2026 | 44.40 | 44.64 | 42.32 | 43.46 | 182,972 | 43.46 |
| 2/12/2026 | 44.16 | 45.78 | 42.96 | 44.44 | 243,734 | 44.44 |
| 2/11/2026 | 40.45 | 44.79 | 38.58 | 44.04 | 236,839 | 44.04 |
| 2/10/2026 | 36.50 | 42.00 | 36.50 | 40.45 | 443,565 | 40.45 |
| 2/09/2026 | 37.91 | 38.79 | 36.26 | 37.03 | 419,409 | 37.03 |
| 2/06/2026 | 37.00 | 38.48 | 35.20 | 38.48 | 179,010 | 38.48 |
| 2/05/2026 | 38.23 | 40.11 | 35.09 | 37.16 | 934,606 | 37.16 |
| 2/04/2026 | 34.00 | 40.01 | 32.00 | 37.75 | 3,318,676 | 37.75 |