Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

LSB Industries, Inc. Common Stock (LXU)

12.53
-0.36 (-2.79%)
NYSE· Last Trade: Jun 7th, 8:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202613.0613.1812.3612.53790,38012.53
6/04/202612.7313.0812.5112.891,630,94212.89
6/03/202613.0713.3512.7312.811,501,26112.81
6/02/202613.1013.2513.0313.06591,34713.06
6/01/202612.7713.0712.6813.03902,93213.03
5/29/202612.9012.9712.3712.541,701,04312.54
5/28/202613.0613.4412.8612.95697,07312.95
5/27/202613.0713.3812.6612.87830,40412.87
5/26/202613.1813.6512.9913.36748,48113.36
5/22/202613.1313.1312.7913.04772,86513.04
5/21/202613.4513.5812.8712.97896,83612.97
5/20/202613.5313.7813.2013.35670,26913.35
5/19/202613.9914.0913.3413.71858,39313.71
5/18/202614.6214.6213.7813.88869,31013.88
5/15/202614.4314.6914.2414.50948,41814.50
5/14/202614.6514.8814.2314.44651,72614.44
5/13/202615.4815.4914.5514.72918,34614.72
5/12/202615.0015.4414.5915.44942,92515.44
5/11/202614.3914.9914.1214.901,028,97014.90
5/08/202613.8914.0313.5713.91759,26213.91
5/07/202613.7514.0513.5113.571,537,21213.57
5/06/202614.7214.7813.9814.061,413,13614.06
5/05/202614.5515.5114.4015.301,356,80415.30
5/04/202615.0815.0814.1714.371,607,79614.37
5/01/202614.7115.1314.3414.771,372,95114.77
4/30/202614.3915.5314.0314.902,454,95014.90
4/29/202615.0415.3514.9615.201,872,12715.20
4/28/202614.7414.9214.4614.851,238,53814.85
4/27/202614.5414.8514.2114.56820,29514.56
4/24/202614.4814.6314.0314.39804,88814.39
4/23/202614.3914.5913.9814.57825,05714.57
4/22/202614.7014.8114.3014.43874,18114.43
4/21/202614.1614.5913.8114.591,381,11314.59
4/20/202613.8014.2813.7714.111,291,21714.11
4/17/202614.0014.1013.0913.612,257,46713.61
4/16/202614.3115.1214.2114.991,540,93214.99
4/15/202614.0114.1613.6214.15943,75014.15
4/14/202614.0914.0913.4313.831,047,95113.83
4/13/202614.2214.6614.0314.271,292,49814.27
4/10/202613.5214.0313.5214.021,263,83514.02
4/09/202614.9415.3413.3813.491,647,03813.49
4/08/202613.4014.7913.1114.762,547,86014.76
4/07/202614.6615.1414.2914.431,443,80214.43
4/06/202614.8315.0314.5015.001,156,94115.00
4/02/202615.5015.8314.7814.912,118,95214.91
4/01/202614.9315.1414.5614.942,376,88114.94
3/31/202615.5915.7814.7114.902,952,23214.90
3/30/202616.4016.5315.5215.782,846,83715.78
3/27/202616.5316.9816.0316.303,470,28716.30
3/26/202615.9017.2115.8716.883,160,25716.88
3/25/202615.0115.8114.7515.812,093,60215.81
3/24/202614.6315.7314.4615.402,405,39115.40
3/23/202614.1214.7614.0014.431,448,39414.43
3/20/202614.5815.0114.4514.664,052,17414.66
3/19/202614.9015.5014.4814.642,352,10314.64
3/18/202615.0515.0514.4014.991,703,22014.99
3/17/202614.8115.0814.6014.771,250,18314.77
3/16/202614.3815.1013.9714.781,650,31914.78
3/13/202615.2015.2214.1414.922,537,63214.92
3/12/202614.4915.6614.4415.446,107,51515.44
3/11/202613.0013.5112.7113.502,170,57113.50
3/10/202612.7413.1012.2512.751,584,76912.75
3/09/202613.5013.9512.9813.032,355,08113.03