Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

LSB Industries, Inc. Common Stock (LXU)

9.6900
-0.1600 (-1.62%)
NYSE · Last Trade: Feb 17th, 2:32 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/20269.7510.019.629.85347,9419.85
2/12/202610.4010.409.729.79367,0929.79
2/11/202610.0310.409.9110.33550,90910.33
2/10/20269.8610.109.849.97410,9599.97
2/09/20269.6710.019.559.95288,6939.95
2/06/20269.459.789.329.66372,7979.66
2/05/20269.679.709.299.34521,2709.34
2/04/20269.609.859.469.85534,9089.85
2/03/20269.269.449.079.41637,0049.41
2/02/20269.199.399.089.15305,8999.15
1/30/20269.449.529.139.29656,6509.29
1/29/20269.519.599.279.57615,7019.57
1/28/20269.609.659.359.45331,7649.45
1/27/20269.679.699.459.52319,5359.52
1/26/20269.9010.009.599.66392,3309.66
1/23/20269.8310.109.759.88549,0349.88
1/22/202610.0010.109.749.75704,7509.75
1/21/20269.5010.179.429.961,325,5399.96
1/20/20269.479.589.229.29321,8629.29
1/16/20269.829.839.579.60508,9749.60
1/15/20269.8710.039.729.95981,7189.95
1/14/20269.7410.049.749.91826,1429.91
1/13/20269.539.849.539.64574,3089.64
1/12/20269.349.789.299.47359,6529.47
1/09/20269.259.339.029.30628,0409.30
1/08/20268.789.348.789.28699,2369.28
1/07/20268.908.908.698.86272,2678.86
1/06/20268.668.958.528.91339,6898.91
1/05/20268.688.818.448.64460,9558.64
1/02/20268.468.648.228.57299,4038.57
12/31/20258.348.548.308.50329,7418.50
12/30/20258.468.478.318.32248,7198.32
12/29/20258.508.518.358.45306,0138.45
12/26/20258.468.518.388.51376,2408.51
12/24/20258.568.568.408.48193,3868.48
12/23/20258.508.638.458.53390,8338.53
12/22/20258.768.788.538.53340,4378.53
12/19/20258.748.848.648.68791,8478.68
12/18/20258.818.888.738.78299,0558.78
12/17/20258.828.878.628.71280,5768.71
12/16/20258.848.918.728.77452,4498.77
12/15/20258.988.988.768.88363,8918.88
12/12/20259.009.098.888.90405,7898.90
12/11/20258.759.098.758.99615,7018.99
12/10/20258.708.918.678.76370,8868.76
12/09/20258.658.828.658.77421,9288.77
12/08/20258.868.968.668.70315,8408.70
12/05/20259.109.148.798.83338,1388.83
12/04/20259.509.509.059.11644,1849.11
12/03/20259.529.699.469.61514,1139.61
12/02/20259.419.929.319.48928,7929.48
12/01/20258.919.268.919.19611,2359.19
11/28/20258.929.038.818.93253,7098.93
11/26/20258.958.968.788.85453,1408.85
11/25/20258.729.068.728.96411,1288.96
11/24/20258.748.778.448.71377,5428.71
11/21/20258.478.838.208.74531,6398.74
11/20/20258.918.988.448.48426,5158.48
11/19/20259.159.218.598.77489,9088.77
11/18/20259.129.339.109.25371,4819.25
11/17/20259.809.809.249.29443,4739.29