Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Laird Superfood, Inc. Common Stock (LSF)

3.1399
+0.1599 (5.37%)
NYSE · Last Trade: May 7th, 1:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laird Superfood, Inc. Common Stock (LSF)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20262.953.022.892.9822,3512.98
5/05/20263.123.132.902.9126,5602.91
5/04/20263.133.283.103.1025,8413.10
5/01/20263.333.383.043.1341,5533.13
4/30/20263.093.393.073.1940,7143.19
4/29/20263.173.172.953.0718,5573.07
4/28/20263.323.343.143.1720,6223.17
4/27/20263.173.483.173.3355,6353.33
4/24/20263.043.173.013.1259,7533.12
4/23/20262.973.102.943.0416,7653.04
4/22/20263.053.052.952.9919,5172.99
4/21/20262.993.172.853.05341,5553.05
4/20/20263.023.142.953.1413,1033.14
4/17/20262.823.142.763.0572,4273.05
4/16/20262.722.862.552.8582,8312.85
4/15/20262.432.852.432.7782,7692.77
4/14/20262.282.462.262.4420,7412.44
4/13/20262.252.402.252.2616,8292.26
4/10/20262.332.402.252.3146,5252.31
4/09/20262.352.412.312.318,3532.31
4/08/20262.502.542.362.3924,6282.39
4/07/20262.482.552.352.3519,4712.35
4/06/20262.502.542.342.5021,9042.50
4/02/20262.362.572.282.4744,9522.47
4/01/20262.172.612.162.3743,4682.37
3/31/20262.112.202.112.1513,9862.15
3/30/20262.072.152.022.1341,1382.13
3/27/20262.002.131.962.0583,4402.05
3/26/20262.382.462.202.25131,2152.25
3/25/20262.202.282.172.2427,1962.24
3/24/20262.222.312.122.21108,0152.21
3/23/20262.392.432.152.1956,0652.19
3/20/20262.452.482.332.3989,5352.39
3/19/20262.482.492.342.4919,8902.49
3/18/20262.432.542.362.5368,3942.53
3/17/20262.592.602.352.4227,1452.42
3/16/20262.412.592.352.5839,5802.58
3/13/20262.452.452.312.4039,9742.40
3/12/20262.512.682.402.50112,9552.50
3/11/20262.472.622.382.4821,4192.48
3/10/20262.492.582.432.4426,7312.44
3/09/20262.402.512.302.4622,1562.46
3/06/20262.642.642.372.42111,1682.42
3/05/20262.672.712.552.5552,3812.55
3/04/20262.632.682.592.6437,3012.64
3/03/20262.642.722.562.6226,4482.62
3/02/20262.792.902.692.7215,2502.72
2/27/20262.772.822.712.7244,7602.72
2/26/20262.892.922.732.8618,2512.86
2/25/20262.922.992.882.9518,7712.95
2/24/20262.792.952.732.9431,7962.94
2/23/20262.882.972.802.8524,0982.85
2/20/20262.952.952.652.9346,7692.93
2/19/20262.903.122.802.9861,9602.98
2/18/20262.863.062.862.8752,6992.87
2/17/20262.912.972.682.8875,7092.88
2/13/20262.772.952.702.9193,8322.91
2/12/20262.632.812.502.71134,5572.71
2/11/20262.672.702.532.6349,1482.63
2/10/20262.612.812.612.6534,9952.65
2/09/20262.773.402.492.65132,4882.65