LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Last Price44.08

Change-0.30 (-0.68%)

NYSE · Last Trade: Nov 10th, 9:09 PM EST

Quote News Press Releases Chart Historical

Historical Prices For LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2026-08-11 - 2026-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/10/2026	44.08	44.08	44.08	44.08	190	44.08
11/09/2026	44.38	44.38	44.38	44.38	40	44.38
11/06/2026	43.20	43.20	43.14	43.14	489	43.14
11/05/2026	43.44	43.44	42.83	42.83	484	42.83
11/04/2026	45.10	45.10	45.04	45.04	117	45.04
11/03/2026	44.80	44.80	44.71	44.71	210	44.71
11/02/2026	44.49	44.49	44.49	44.49	72	44.49
10/30/2026	44.99	44.99	44.91	44.91	253	44.91
10/29/2026	46.01	46.05	46.01	46.05	220	46.05
10/28/2026	45.98	45.98	45.98	45.98	35	45.98
10/27/2026	45.79	45.79	45.79	45.79	22	45.79
10/26/2026	45.46	45.46	45.45	45.45	235	45.45
10/23/2026	45.27	45.27	45.20	45.20	221	45.20
10/22/2026	45.54	45.54	45.37	45.37	218	45.37
10/21/2026	46.17	46.17	46.17	46.17	81	46.17
10/20/2026	45.83	45.83	45.77	45.77	278	45.77
10/19/2026	45.52	45.52	45.52	45.52	19	45.52
10/16/2026	45.23	45.23	45.23	45.23	166	45.23
10/15/2026	45.87	45.87	45.87	45.87	19	45.87
10/14/2026	45.84	45.84	45.84	45.84	17	45.84
10/13/2026	46.63	46.63	46.63	46.63	33	46.63
10/12/2026	46.44	46.52	46.44	46.52	904	46.52
10/09/2026	46.74	46.74	46.74	46.74	100	46.74
10/08/2026	46.67	46.71	46.67	46.71	497	46.71
10/07/2026	46.97	47.10	46.97	47.10	340	47.10
10/06/2026	47.19	47.19	47.19	47.19	72	47.19
10/05/2026	47.00	47.00	47.00	47.00	23	47.00
10/02/2026	46.64	46.64	46.64	46.64	143	46.64
10/01/2026	46.36	46.36	46.36	46.36	24	46.36
9/30/2026	46.32	46.32	46.16	46.16	208	46.16
9/29/2026	46.11	46.11	46.11	46.11	167	46.11
9/28/2026	46.18	46.18	46.07	46.07	304	46.07
9/25/2026	46.98	46.98	46.98	46.98	100	46.89
9/24/2026	46.88	46.88	46.88	46.88	113	46.79
9/23/2026	46.85	46.85	46.85	46.85	56	46.75
9/22/2026	47.48	47.48	47.48	47.48	128	47.38
9/21/2026	47.27	47.27	47.27	47.27	158	47.17
9/18/2026	45.89	46.10	45.89	46.10	141	46.01
9/17/2026	45.80	45.93	45.80	45.93	3,409	45.84
9/16/2026	45.42	45.42	45.13	45.13	366	45.04
9/15/2026	45.16	45.16	45.16	45.16	28	45.06
9/14/2026	45.70	45.70	45.42	45.48	1,003	45.38
9/11/2026	46.05	46.05	46.05	46.05	100	45.95
9/10/2026	45.85	45.85	45.85	45.85	228	45.76
9/09/2026	46.42	46.42	46.42	46.42	153	46.32
9/08/2026	46.55	46.55	46.55	46.55	171	46.45
9/04/2026	46.46	46.46	46.46	46.46	100	46.37
9/03/2026	46.20	46.20	46.20	46.20	46	46.11
9/02/2026	45.64	45.64	45.64	45.64	29	45.55
9/01/2026	45.21	45.21	45.21	45.21	53	45.12
8/31/2026	45.54	45.65	45.54	45.65	386	45.56
8/28/2026	45.80	45.80	45.80	45.80	100	45.71
8/27/2026	45.86	45.86	45.86	45.86	596	45.77
8/26/2026	45.73	45.73	45.73	45.73	18	45.64
8/25/2026	45.69	45.69	45.69	45.69	51	45.60
8/24/2026	45.39	45.39	45.39	45.39	74	45.30
8/21/2026	45.85	45.85	45.85	45.85	100	45.76
8/20/2026	45.84	45.84	45.84	45.84	25	45.74
8/19/2026	45.97	45.97	45.97	45.97	41	45.87
8/18/2026	46.04	46.04	46.04	46.04	177	45.94
8/17/2026	46.98	46.98	46.98	46.98	75	46.88
8/14/2026	47.03	47.03	47.03	47.03	100	46.93
8/13/2026	46.56	46.56	46.56	46.56	22	46.46
8/12/2026	45.68	45.68	45.64	45.64	594	45.55
8/11/2026	45.49	45.49	45.34	45.34	810	45.24