LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Last Price44.05

Change+0.00 (0.00%)

NYSE · Last Trade: May 7th, 8:24 AM EDT

Historical Prices For LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2026-02-07 - 2026-05-07

Date	Open	High	Low	Close	Volume	Adjusted Close
5/06/2026	44.05	44.05	44.05	44.05	31	44.05
5/05/2026	43.27	43.58	43.27	43.58	291	43.58
5/04/2026	42.88	42.88	42.88	42.88	213	42.88
5/01/2026	42.67	42.73	42.67	42.73	147	42.73
4/30/2026	41.80	42.26	41.80	42.26	252	42.26
4/29/2026	41.96	41.96	41.96	41.96	441	41.96
4/28/2026	41.91	41.91	41.91	41.91	43	41.91
4/27/2026	42.35	42.35	42.35	42.35	120	42.35
4/24/2026	42.03	42.03	42.03	42.03	101	42.03
4/23/2026	41.82	41.82	41.54	41.54	179	41.54
4/22/2026	42.02	42.02	42.02	42.02	136	42.02
4/21/2026	41.34	41.34	41.34	41.34	44	41.34
4/20/2026	41.70	41.70	41.67	41.67	134	41.67
4/17/2026	41.81	41.81	41.77	41.77	189	41.77
4/16/2026	41.32	41.32	41.32	41.32	120	41.32
4/15/2026	41.04	41.04	41.04	41.04	159	41.04
4/14/2026	40.40	40.68	40.40	40.68	1,006	40.68
4/13/2026	39.99	40.26	39.99	40.26	194	40.26
4/10/2026	39.92	39.92	39.92	39.92	101	39.92
4/09/2026	39.85	39.88	39.85	39.88	288	39.88
4/08/2026	39.48	39.48	39.48	39.48	95	39.48
4/07/2026	38.79	38.79	38.79	38.79	105	38.79
4/06/2026	38.77	38.77	38.77	38.77	48	38.77
4/02/2026	38.63	38.63	38.63	38.63	100	38.63
4/01/2026	38.58	38.58	38.58	38.58	42	38.58
3/31/2026	37.77	38.22	37.77	38.22	279	38.22
3/30/2026	37.64	37.64	37.14	37.14	273	37.14
3/27/2026	37.68	37.68	37.59	37.59	268	37.59
3/26/2026	38.09	38.09	38.09	38.09	92	38.00
3/25/2026	38.74	38.74	38.72	38.72	458	38.63
3/24/2026	38.58	38.58	38.58	38.58	72	38.48
3/23/2026	38.64	38.64	38.64	38.64	83	38.54
3/20/2026	38.28	38.28	38.28	38.28	100	38.19
3/19/2026	39.08	39.08	39.08	39.08	33	38.99
3/18/2026	39.25	39.25	39.25	39.25	140	39.15
3/17/2026	39.49	39.49	39.49	39.49	31	39.40
3/16/2026	39.34	39.34	39.25	39.25	189	39.15
3/13/2026	38.60	38.64	38.60	38.64	745	38.54
3/12/2026	38.61	38.61	38.61	38.61	30	38.52
3/11/2026	39.31	39.31	39.31	39.31	24	39.22
3/10/2026	39.24	39.24	39.24	39.24	20	39.14
3/09/2026	39.14	39.14	39.14	39.14	107	39.04
3/06/2026	38.64	38.64	38.64	38.64	179	38.55
3/05/2026	39.29	39.29	39.29	39.29	17	39.19
3/04/2026	39.75	39.75	39.75	39.75	13	39.66
3/03/2026	39.27	39.27	39.27	39.27	51	39.18
3/02/2026	39.98	39.98	39.98	39.98	44	39.89
2/27/2026	39.99	39.99	39.99	39.99	100	39.89
2/26/2026	40.23	40.24	40.23	40.24	378	40.14
2/25/2026	40.42	40.46	40.42	40.46	117	40.36
2/24/2026	40.22	40.22	40.22	40.22	133	40.12
2/23/2026	39.86	39.86	39.86	39.86	37	39.76
2/20/2026	40.20	40.20	40.20	40.20	100	40.10
2/19/2026	39.73	39.82	39.72	39.82	3,284	39.73
2/18/2026	39.85	39.85	39.85	39.85	67	39.75
2/17/2026	39.59	39.59	39.59	39.59	252	39.49
2/13/2026	39.53	39.99	39.53	39.80	1,370	39.70
2/12/2026	40.37	40.37	39.73	39.73	644	39.63
2/11/2026	39.96	40.07	39.96	40.00	525	39.90
2/10/2026	39.61	39.61	39.61	39.61	81	39.51
2/09/2026	39.57	39.79	39.57	39.78	656	39.68