LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)
47.81
+1.17 (2.50%)
NYSE· Last Trade: Jun 21st, 1:58 PM EDT
Historical Prices For LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/18/2026 | 47.81 | 47.81 | 47.81 | 47.81 | 100 | 47.81 |
| 6/17/2026 | 46.64 | 46.68 | 46.64 | 46.64 | 217 | 46.64 |
| 6/16/2026 | 47.12 | 47.12 | 47.12 | 47.12 | 84 | 47.12 |
| 6/15/2026 | 47.88 | 47.91 | 47.85 | 47.91 | 623 | 47.91 |
| 6/12/2026 | 46.88 | 46.88 | 46.88 | 46.88 | 144 | 46.88 |
| 6/11/2026 | 46.45 | 46.45 | 46.45 | 46.45 | 90 | 46.45 |
| 6/10/2026 | 45.58 | 45.58 | 44.85 | 44.85 | 1,004 | 44.85 |
| 6/09/2026 | 46.33 | 46.33 | 44.65 | 45.39 | 1,529 | 45.39 |
| 6/08/2026 | 45.77 | 45.77 | 45.77 | 45.77 | 101 | 45.77 |
| 6/05/2026 | 45.12 | 45.15 | 45.09 | 45.15 | 440 | 45.15 |
| 6/04/2026 | 47.44 | 47.44 | 47.34 | 47.34 | 658 | 47.34 |
| 6/03/2026 | 47.63 | 47.65 | 47.59 | 47.59 | 616 | 47.59 |
| 6/02/2026 | 47.63 | 47.63 | 47.63 | 47.63 | 81 | 47.63 |
| 6/01/2026 | 47.80 | 48.06 | 47.70 | 47.70 | 758 | 47.70 |
| 5/29/2026 | 0.00 | 47.74 | 47.54 | 47.54 | 433 | 47.54 |
| 5/28/2026 | 47.22 | 47.22 | 47.22 | 47.22 | 306 | 47.22 |
| 5/27/2026 | 46.84 | 46.84 | 46.84 | 46.84 | 80 | 46.84 |
| 5/26/2026 | 46.71 | 46.73 | 46.71 | 46.73 | 359 | 46.73 |
| 5/22/2026 | 45.80 | 45.80 | 45.68 | 45.68 | 312 | 45.68 |
| 5/21/2026 | 45.35 | 45.35 | 45.35 | 45.35 | 283 | 45.35 |
| 5/20/2026 | 44.39 | 44.76 | 44.39 | 44.76 | 169 | 44.76 |
| 5/19/2026 | 43.91 | 43.91 | 43.91 | 43.91 | 104 | 43.91 |
| 5/18/2026 | 43.94 | 43.94 | 43.94 | 43.94 | 207 | 43.94 |
| 5/15/2026 | 44.45 | 44.45 | 44.30 | 44.30 | 175 | 44.30 |
| 5/14/2026 | 45.27 | 45.27 | 45.21 | 45.21 | 439 | 45.21 |
| 5/13/2026 | 45.35 | 45.35 | 45.05 | 45.18 | 709 | 45.18 |
| 5/12/2026 | 44.90 | 44.90 | 44.90 | 44.90 | 141 | 44.90 |
| 5/11/2026 | 45.34 | 45.34 | 45.34 | 45.34 | 119 | 45.34 |
| 5/08/2026 | 44.63 | 44.93 | 44.63 | 44.93 | 471 | 44.93 |
| 5/07/2026 | 43.68 | 43.68 | 43.68 | 43.68 | 321 | 43.68 |
| 5/06/2026 | 44.05 | 44.05 | 44.05 | 44.05 | 31 | 44.05 |
| 5/05/2026 | 43.27 | 43.58 | 43.27 | 43.58 | 291 | 43.58 |
| 5/04/2026 | 42.88 | 42.88 | 42.88 | 42.88 | 213 | 42.88 |
| 5/01/2026 | 42.67 | 42.73 | 42.67 | 42.73 | 147 | 42.73 |
| 4/30/2026 | 41.80 | 42.26 | 41.80 | 42.26 | 252 | 42.26 |
| 4/29/2026 | 41.96 | 41.96 | 41.96 | 41.96 | 441 | 41.96 |
| 4/28/2026 | 41.91 | 41.91 | 41.91 | 41.91 | 43 | 41.91 |
| 4/27/2026 | 42.35 | 42.35 | 42.35 | 42.35 | 120 | 42.35 |
| 4/24/2026 | 42.03 | 42.03 | 42.03 | 42.03 | 101 | 42.03 |
| 4/23/2026 | 41.82 | 41.82 | 41.54 | 41.54 | 179 | 41.54 |
| 4/22/2026 | 42.02 | 42.02 | 42.02 | 42.02 | 136 | 42.02 |
| 4/21/2026 | 41.34 | 41.34 | 41.34 | 41.34 | 44 | 41.34 |
| 4/20/2026 | 41.70 | 41.70 | 41.67 | 41.67 | 134 | 41.67 |
| 4/17/2026 | 41.81 | 41.81 | 41.77 | 41.77 | 189 | 41.77 |
| 4/16/2026 | 41.32 | 41.32 | 41.32 | 41.32 | 120 | 41.32 |
| 4/15/2026 | 41.04 | 41.04 | 41.04 | 41.04 | 159 | 41.04 |
| 4/14/2026 | 40.40 | 40.68 | 40.40 | 40.68 | 1,006 | 40.68 |
| 4/13/2026 | 39.99 | 40.26 | 39.99 | 40.26 | 194 | 40.26 |
| 4/10/2026 | 39.92 | 39.92 | 39.92 | 39.92 | 101 | 39.92 |
| 4/09/2026 | 39.85 | 39.88 | 39.85 | 39.88 | 288 | 39.88 |
| 4/08/2026 | 39.48 | 39.48 | 39.48 | 39.48 | 95 | 39.48 |
| 4/07/2026 | 38.79 | 38.79 | 38.79 | 38.79 | 105 | 38.79 |
| 4/06/2026 | 38.77 | 38.77 | 38.77 | 38.77 | 48 | 38.77 |
| 4/02/2026 | 38.63 | 38.63 | 38.63 | 38.63 | 100 | 38.63 |
| 4/01/2026 | 38.58 | 38.58 | 38.58 | 38.58 | 42 | 38.58 |
| 3/31/2026 | 37.77 | 38.22 | 37.77 | 38.22 | 279 | 38.22 |
| 3/30/2026 | 37.64 | 37.64 | 37.14 | 37.14 | 273 | 37.14 |
| 3/27/2026 | 37.68 | 37.68 | 37.59 | 37.59 | 268 | 37.59 |
| 3/26/2026 | 38.09 | 38.09 | 38.09 | 38.09 | 92 | 38.00 |
| 3/25/2026 | 38.74 | 38.74 | 38.72 | 38.72 | 458 | 38.63 |
| 3/24/2026 | 38.58 | 38.58 | 38.58 | 38.58 | 72 | 38.48 |
| 3/23/2026 | 38.64 | 38.64 | 38.64 | 38.64 | 83 | 38.54 |