Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

LogProstyle Inc. Common Shares (LGPS)

1.0300
-0.1100 (-9.65%)
NYSE· Last Trade: Sep 1st, 4:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LogProstyle Inc. Common Shares (LGPS)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20261.271.341.071.1433,399,9921.14
8/28/20261.111.271.051.061,797,4831.06
8/27/20260.871.600.781.5246,075,1781.52
8/26/20260.910.960.870.8720,5400.87
8/25/20260.860.900.850.9036,4260.90
8/24/20260.860.880.850.887,6490.88
8/21/20260.870.900.850.903,5020.90
8/20/20260.890.890.860.878,7870.87
8/19/20260.900.900.860.8610,4860.86
8/18/20260.890.980.880.8952,8490.89
8/17/20260.830.940.830.9214,5310.92
8/14/20260.860.920.860.8711,6490.87
8/13/20260.900.900.810.8378,9770.83
8/12/20260.900.950.840.8652,7370.86
8/11/20260.920.960.850.8937,8460.89
8/10/20260.921.000.900.9371,5280.93
8/07/20260.910.940.900.9141,2250.91
8/06/20260.910.970.910.9118,4070.91
8/05/20261.001.060.930.9479,0320.94
8/04/20260.971.050.931.0560,7441.05
8/03/20261.011.010.970.9736,9980.97
7/31/20261.001.010.971.0153,5761.01
7/30/20261.051.060.971.0069,0510.99
7/29/20261.091.091.021.0229,6471.01
7/28/20261.121.181.031.07155,0271.06
7/27/20261.121.181.111.1549,0391.14
7/24/20261.141.201.141.1822,1191.16
7/23/20261.191.231.131.1952,7001.18
7/22/20261.071.181.071.1883,4141.17
7/21/20261.211.251.091.14116,0431.13
7/20/20261.251.261.131.25122,5011.24
7/17/20261.241.381.211.38289,8931.36
7/16/20261.061.431.061.37833,7721.35
7/15/20261.131.161.051.12544,1481.11
7/14/20260.991.140.931.121,459,5171.11
7/13/20261.211.390.861.0388,027,6591.02
7/10/20260.800.850.790.83101,6790.82
7/09/20260.770.820.750.79169,2910.78
7/08/20260.850.890.770.78250,0430.77
7/07/20260.810.930.800.89868,1980.88
7/06/20260.701.050.700.9815,688,6260.97
7/02/20260.710.790.710.76782,8480.75
7/01/20260.740.850.710.8119,808,1930.80
6/30/20260.700.710.670.6926,371,0200.68
6/29/20260.740.740.660.7352,2180.72
6/26/20260.660.760.640.74109,6410.73
6/25/20260.700.700.640.687,8320.67
6/24/20260.610.690.610.67114,4870.66
6/23/20260.720.720.670.686,3900.67
6/22/20260.700.700.690.7011,3000.69
6/18/20260.690.700.640.6818,3130.67
6/17/20260.700.710.670.6823,0660.67
6/16/20260.650.670.640.6719,6980.66
6/15/20260.630.680.620.6312,9740.62
6/12/20260.640.710.610.65145,5260.64
6/11/20260.730.770.690.7436,7250.73
6/10/20260.740.820.700.79424,7810.78
6/09/20260.760.790.700.76103,6770.75
6/08/20260.750.790.680.79438,9220.78
6/05/20260.640.950.560.726,195,6850.71
6/04/20260.660.880.550.634,447,6550.63
6/03/20260.590.610.520.5822,0300.57
6/02/20260.620.620.580.5849,1680.57
6/01/20260.640.640.620.6412,6760.63