Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Last Price21.16

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 6:56 AM EDT

Historical Prices For Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (LDP)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	21.10	21.21	21.03	21.16	47,257	21.16
6/29/2026	20.87	21.06	20.87	21.01	33,663	21.01
6/26/2026	20.78	21.12	20.70	20.84	56,356	20.84
6/25/2026	20.81	20.87	20.77	20.84	44,246	20.84
6/24/2026	20.83	20.87	20.66	20.73	27,490	20.73
6/23/2026	20.75	20.85	20.66	20.75	40,908	20.75
6/22/2026	20.90	20.93	20.70	20.83	35,258	20.83
6/18/2026	20.99	20.99	20.82	20.85	38,072	20.85
6/17/2026	20.95	21.00	20.71	20.82	42,488	20.82
6/16/2026	20.84	20.97	20.58	20.88	57,214	20.88
6/15/2026	20.78	20.88	20.55	20.76	42,416	20.76
6/12/2026	20.57	20.70	20.55	20.61	20,397	20.61
6/11/2026	20.52	20.70	20.42	20.60	43,812	20.60
6/10/2026	20.62	20.70	20.51	20.59	39,959	20.59
6/09/2026	20.60	20.70	20.44	20.57	33,657	20.57
6/08/2026	20.69	20.90	20.63	20.72	69,112	20.59
6/05/2026	20.70	20.79	20.61	20.64	50,946	20.51
6/04/2026	20.67	20.87	20.50	20.79	105,625	20.66
6/03/2026	20.69	20.77	20.58	20.58	57,710	20.45
6/02/2026	20.70	20.74	20.60	20.67	134,046	20.54
6/01/2026	20.67	20.75	20.60	20.65	89,739	20.52
5/29/2026	0.00	20.79	20.62	20.76	62,332	20.63
5/28/2026	20.60	20.75	20.55	20.72	92,585	20.59
5/27/2026	20.54	20.67	20.49	20.58	116,130	20.45
5/26/2026	20.52	20.63	20.46	20.53	64,598	20.40
5/22/2026	20.33	20.45	20.32	20.39	35,489	20.26
5/21/2026	20.35	20.38	20.23	20.30	57,580	20.17
5/20/2026	20.19	20.45	20.16	20.35	135,973	20.22
5/19/2026	20.23	20.24	20.01	20.14	67,404	20.01
5/18/2026	20.32	20.50	20.08	20.23	177,375	20.10
5/15/2026	20.61	20.61	20.26	20.30	86,862	20.17
5/14/2026	20.78	20.90	20.61	20.66	53,282	20.53
5/13/2026	20.94	21.01	20.80	20.83	56,192	20.70
5/12/2026	21.00	21.03	20.85	20.94	37,176	20.81
5/11/2026	21.08	21.23	21.01	21.14	101,546	20.88
5/08/2026	20.99	21.09	20.91	21.07	42,759	20.81
5/07/2026	20.99	21.03	20.82	20.95	35,149	20.69
5/06/2026	21.04	21.06	20.86	20.92	47,415	20.66
5/05/2026	20.98	21.00	20.88	20.91	31,294	20.65
5/04/2026	20.96	21.00	20.80	20.88	47,974	20.62
5/01/2026	21.02	21.08	20.94	21.00	33,113	20.74
4/30/2026	20.85	21.05	20.81	20.96	67,637	20.70
4/29/2026	20.79	20.87	20.69	20.78	47,403	20.52
4/28/2026	20.81	20.94	20.61	20.73	49,667	20.47
4/27/2026	20.91	20.95	20.81	20.90	38,780	20.64
4/24/2026	20.83	20.90	20.80	20.84	19,370	20.58
4/23/2026	21.00	21.03	20.77	20.82	65,514	20.56
4/22/2026	20.90	21.05	20.89	20.94	46,279	20.68
4/21/2026	20.97	21.07	20.77	20.78	67,388	20.52
4/20/2026	20.90	20.92	20.86	20.89	38,118	20.63
4/17/2026	20.89	21.06	20.85	20.91	45,263	20.65
4/16/2026	20.70	20.92	20.70	20.85	47,691	20.59
4/15/2026	20.70	20.83	20.67	20.77	45,372	20.51
4/14/2026	20.63	20.81	20.53	20.75	41,191	20.49
4/13/2026	20.89	20.89	20.73	20.80	39,321	20.41
4/10/2026	20.80	20.88	20.65	20.85	35,478	20.46
4/09/2026	20.61	20.94	20.61	20.85	88,178	20.46
4/08/2026	20.69	20.98	20.58	20.61	70,767	20.22
4/07/2026	20.65	20.65	20.36	20.47	78,509	20.09
4/06/2026	20.31	20.76	20.24	20.66	143,752	20.27
4/02/2026	20.16	20.63	19.96	20.36	107,108	19.98
4/01/2026	19.90	20.41	19.90	20.33	93,789	19.95