Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

7.9500
+0.2400 (3.11%)
NYSE· Last Trade: Jul 1st, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P Biotech Bear 3X ETF (LABD)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20267.788.027.607.9515,847,9397.95
6/30/20267.657.817.457.7117,268,8677.71
6/29/20268.128.317.707.7113,928,3567.71
6/26/20268.898.898.068.1711,124,6838.17
6/25/20269.119.118.248.8212,130,7378.82
6/24/20269.569.568.759.149,377,3599.14
6/23/202610.2510.309.349.696,463,6489.69
6/22/202610.5910.599.7910.0013,220,7319.93
6/18/202611.0511.7710.6011.296,126,71811.21
6/17/202612.4112.4210.9011.598,666,60111.50
6/16/202612.4113.0312.1812.704,472,08012.60
6/15/202612.7612.9612.3212.436,690,43312.34
6/12/202613.4013.4012.6513.197,104,47313.09
6/11/202614.7314.9813.2613.488,908,64513.38
6/10/202614.2914.8513.3114.855,402,58614.74
6/09/202614.4115.3513.6814.004,797,56013.89
6/08/202614.3415.2414.1315.045,512,19314.93
6/05/202613.7415.1013.5614.945,834,29614.83
6/04/202614.5114.5413.1313.486,710,33713.38
6/03/202615.4815.6414.6314.716,157,85114.60
6/02/202614.0315.4914.0315.446,419,84615.32
6/01/202613.0914.0313.0913.625,813,21313.52
5/29/20260.0013.0912.6012.775,390,60912.67
5/28/202613.5213.8212.8013.005,855,23712.90
5/27/202613.6713.7812.9413.426,648,69813.32
5/26/202614.0014.3913.6513.754,541,34113.65
5/22/202613.8814.3613.4714.314,410,82814.20
5/21/202614.6614.9213.7213.943,395,79413.84
5/20/202615.6015.7414.1514.317,572,93014.20
5/19/202616.0516.7715.6616.165,348,12316.04
5/18/202614.6716.1414.5115.786,084,11715.66
5/15/202613.9514.8913.9014.803,295,60014.69
5/14/202613.0913.8912.9513.493,420,14813.39
5/13/202613.6013.8713.0713.232,838,06613.13
5/12/202613.5913.9913.3213.473,722,85113.37
5/11/202613.3613.7212.5413.537,274,84813.43
5/08/202613.7413.9913.1913.544,497,30813.44
5/07/202612.9514.3212.9013.845,418,65513.74
5/06/202613.6313.7412.6612.724,598,27112.62
5/05/202613.5314.5213.1313.943,949,66913.84
5/04/202615.2615.3013.9414.053,996,59813.94
5/01/202615.0215.5714.7515.102,924,58914.99
4/30/202615.3915.5114.6014.833,565,89814.72
4/29/202615.2116.0415.0915.633,720,80315.51
4/28/202614.3614.9013.8214.894,591,05814.78
4/27/202614.1914.3913.3614.252,855,41614.14
4/24/202613.7614.5813.7214.183,743,42814.07
4/23/202613.0514.0412.7713.798,131,27013.69
4/22/202612.8113.2312.6212.983,299,39612.88
4/21/202612.7913.4212.7313.246,294,42213.14
4/20/202612.8213.0812.6312.867,746,58912.76
4/17/202612.9313.0512.4612.638,527,76712.54
4/16/202613.3513.7813.2213.573,828,56913.47
4/15/202613.3913.8512.9613.296,710,12013.19
4/14/202614.3614.3613.2613.4612,597,54013.36
4/13/202615.3515.4214.1514.716,424,55114.60
4/10/202614.7615.8614.7315.602,982,41515.48
4/09/202615.5515.6214.7214.817,204,30014.70
4/08/202614.5315.5414.2515.275,882,62315.16
4/07/202616.1116.8115.7615.877,321,08115.75
4/06/202615.8015.9615.2615.885,819,20315.76
4/02/202616.9417.1015.4615.8010,590,40115.68