Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

DWS Municipal Income Trust (KTF)

9.0100
-0.0400 (-0.44%)
NYSE · Last Trade: Apr 2nd, 5:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DWS Municipal Income Trust (KTF)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20269.099.139.059.05379,0429.05
3/31/20268.859.108.839.10324,1629.10
3/30/20268.828.838.748.81300,2918.81
3/27/20268.808.838.778.77293,3438.77
3/26/20268.938.938.878.87224,8298.87
3/25/20268.888.948.888.9391,7998.93
3/24/20268.858.938.848.85242,3938.85
3/23/20268.918.948.878.93164,5048.93
3/20/20269.089.098.918.91320,4368.91
3/19/20269.209.209.169.1677,3789.16
3/18/20269.199.249.189.22252,9689.22
3/17/20269.179.219.169.20191,8449.20
3/16/20269.169.199.159.1983,6219.19
3/13/20269.129.179.109.1347,9229.13
3/12/20269.139.189.109.12148,7089.12
3/11/20269.159.189.159.1571,5019.15
3/10/20269.159.209.159.1877,3419.18
3/09/20269.179.179.149.1779,9989.17
3/06/20269.199.229.199.1981,3389.19
3/05/20269.189.229.159.20128,4909.20
3/04/20269.209.219.169.2164,5259.21
3/03/20269.299.299.209.20114,2529.20
3/02/20269.219.309.219.2996,2159.29
2/27/20269.229.249.209.2369,5259.23
2/26/20269.209.229.189.19109,3789.19
2/25/20269.189.199.179.1865,1379.18
2/24/20269.169.169.159.1591,1959.15
2/23/20269.159.159.129.1475,6899.14
2/20/20269.119.149.119.1251,9919.12
2/19/20269.189.219.189.19101,3609.19
2/18/20269.229.229.189.1976,6709.19
2/17/20269.219.239.209.21103,1459.21
2/13/20269.229.239.199.20122,8559.20
2/12/20269.229.239.209.21121,6589.21
2/11/20269.219.239.209.2350,6339.23
2/10/20269.199.259.189.22136,1839.22
2/09/20269.179.189.149.1788,9189.17
2/06/20269.189.199.159.1789,1519.17
2/05/20269.129.169.109.1576,0819.15
2/04/20269.139.169.109.1280,5089.12
2/03/20269.139.169.139.1485,5149.14
2/02/20269.119.159.119.13122,1039.13
1/30/20269.109.159.079.1168,8569.11
1/29/20269.039.119.039.1052,9499.10
1/28/20269.039.099.039.0842,5099.08
1/27/20269.009.048.989.0481,8469.04
1/26/20269.009.028.989.00211,2719.00
1/23/20268.958.988.958.98130,5398.98
1/22/20268.988.998.958.97194,3338.97
1/21/20269.069.068.988.98387,9758.98
1/20/20269.129.139.089.10213,7739.10
1/16/20269.149.179.129.13144,0979.13
1/15/20269.189.189.159.1787,5409.17
1/14/20269.189.189.169.1833,5879.18
1/13/20269.159.179.149.1646,7349.16
1/12/20269.139.159.129.1474,3809.14
1/09/20269.129.139.119.1381,5979.13
1/08/20269.139.149.099.12149,8549.12
1/07/20269.139.159.109.12157,1049.12
1/06/20269.129.149.129.1332,9969.13
1/05/20269.119.149.109.13141,1449.13