Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

John Hancock Income Securities Trust (JHS)

10.98
-0.04 (-0.36%)
NYSE· Last Trade: Jul 1st, 4:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For John Hancock Income Securities Trust (JHS)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202611.0711.1510.9811.0313,90011.03
6/29/202611.0311.0711.0111.0611,54611.06
6/26/202611.0311.0310.9610.9811,56410.98
6/25/202610.9611.0210.9210.9817,67110.98
6/24/202610.8910.9610.8910.9427,72510.94
6/23/202610.9710.9710.8910.907,91810.90
6/22/202610.9410.9910.8610.9213,97310.92
6/18/202611.0111.0610.9710.994,46110.99
6/17/202610.9310.9710.9310.9537,69510.95
6/16/202610.9710.9710.9410.963,56710.96
6/15/202610.9510.9710.9110.929,74410.92
6/12/202610.8510.9210.7810.8770,74910.87
6/11/202610.9711.0310.9210.964,00610.96
6/10/202611.0611.1210.9811.0732,07310.91
6/09/202611.1111.1311.0311.0610,79310.91
6/08/202611.0711.0711.0311.036,92610.88
6/05/202611.1311.1311.0411.047,16410.89
6/04/202611.1711.2011.0611.132,44710.98
6/03/202611.0811.1611.0811.096,23810.94
6/02/202611.1611.1811.0911.1118,34810.96
6/01/202611.1111.1211.0811.0927,86310.94
5/29/202611.1811.1811.1211.1517,54010.99
5/28/202611.1711.1811.1011.147,18810.98
5/27/202611.1311.1511.1311.143,07410.98
5/26/202611.1611.1810.9811.115,27010.95
5/22/202611.0211.1211.0211.1283910.97
5/21/202610.9511.0410.9511.023,88910.87
5/20/202610.9911.0310.9610.9811,29710.83
5/19/202610.9910.9910.9510.951,57010.80
5/18/202611.0511.0510.9810.999,09510.84
5/15/202611.1211.1211.0111.013,39710.86
5/14/202611.1411.2111.1411.167,13111.00
5/13/202611.1911.1911.0911.134,26810.98
5/12/202611.1811.1811.1011.1212,16610.97
5/11/202611.1811.2111.1511.196,33011.03
5/08/202611.2611.2611.1611.1817,93411.02
5/07/202611.2811.2811.1511.18191,22011.02
5/06/202611.2111.2111.1511.187,89111.02
5/05/202611.2011.2011.0511.126,07910.97
5/04/202611.2011.2011.1511.172,69211.01
5/01/202611.1111.2011.1111.1710,71811.01
4/30/202611.1111.1911.1111.1347,74410.98
4/29/202611.1711.1711.1011.1032,44410.95
4/28/202611.2311.2311.1511.159,82910.99
4/27/202611.3011.3011.1711.175,51911.01
4/24/202611.2111.2411.1711.202,63211.04
4/23/202611.2611.2711.1611.165,74811.00
4/22/202611.3311.3311.2311.2343,15011.07
4/21/202611.3311.3311.2311.24121,56911.08
4/20/202611.3411.3411.2311.262,47411.10
4/17/202611.3411.3411.2811.314,46811.16
4/16/202611.2811.2811.1911.2110,99011.06
4/15/202611.2511.2511.2011.244,12411.09
4/14/202611.1711.2511.1611.257,46911.09
4/13/202611.1711.1811.1111.146,41810.98
4/10/202611.1611.1611.1211.123,53410.97
4/09/202611.1611.1611.1011.101,73910.95
4/08/202611.1511.2411.0811.1410,25010.98
4/07/202610.9711.0210.9611.022,04710.86
4/06/202611.0011.0210.9610.987,51810.83
4/02/202610.9711.0410.9510.9923,45810.84
4/01/202610.9911.0410.9811.0013,62210.85